Silver M Rate

    (Expiry: 29-Nov-2024 |   Exchange: MCX | Head: Precious Metals)

    08.56AM IST | 16 Sep, 2024

    • 89001.0Per 1 KGS
    • Change

      1950 (2.24%)

    • Volume57054
    • Open87400.0
    • Prv. Close87051.00
    • Spot86002.00

    Day's Trend

    • Day:

      87278.089656.0

    • Contract:

      74349.00100070.00

    • Average Price (Rs/1 KGS):88588.0
    • Open Interest (Contracts):36051
    • Open Interest Change %:.00%
    • Best Buy Price (Rs/QTY):89001.0/7
    • Prem/Disc:
    • Spread:
    • Unit:KGS
    • Lot Size:5
    • Tick Size:100
    • Best Sell Price (Rs/QTY):89050.0/6

    SILVERM News

    No News Found

    Hot/Cold Silver M Contract

    SILVERM (MCX)

    29 November 2024

    Today's Volume : 57054Change : 5.73%

    SILVERM Spot Rate Details

    Places
    Price (Rs)
    Unit
    % CHG
    W | M | Y
    Prem/Disc
    Prem/Disc (Trend)
    Data not available

    SILVERM vs Other Precious Metals

    Commodity
    Expiry
    Price / Unit
    Day
     % Change
    Percentage Change
    Week
    Contract

    Trend

    D | M | Y
    28-Mar-2024
    75012.00/1 KGS
    0.00
    0.00
    28-Mar-2024
    53700.00/8 GRMS
    0.71
    2.67
    6.13
    28-Mar-2024
    6565.00/1 GRMS
    1.17
    2.39
    6.32
    05-Apr-2024
    70639.00/10 GRMS
    1.48
    4.51
    12.72
    05-Apr-2024
    70899.00/10 GRMS
    1.23
    4.76
    13.19
    30-Apr-2024
    7043.00/1 GRMS
    -0.48
    -1.04
    13.32
    30-Apr-2024
    79380.00/1 KGS
    -1.72
    -1.32
    7.90
    30-Apr-2024
    57799.00/8 GRMS
    0.23
    -0.30
    14.02
    03-May-2024
    70950.00/10 GRMS
    -0.24
    -1.08
    13.32
    03-May-2024
    79395.00/1 KGS
    -0.69
    -1.60
    7.73

    SILVERM vs Peers (Intraday Range)

    LowestHighest

    02.47

    ......

    2.24

    SILVERM vs Peers (Contract Range)

    LowestHighest

    -6.5517.23

    ......

    16.28

    SILVERM (28-Feb-2025) vs SILVERM Other Contracts

    Expiry
    Price / Unit
    Day% Chg
    Week%
    Contract%
    Day L/H
    Contract L/H
    Volume
    Prem/Disc
    28-Feb-2025
    91583.00/1 KGS
    2.23
    7.15
    3.97
    6247
    5548.00
    30-Apr-2025
    93275.00/1 KGS
    2.35
    6.95
    -6.43
    643
    7248.00
    30-Jun-2025
    95210.00/1 KGS
    2.45
    4.81
    3.29
    15
    7098.00

    SILVERM Contract Details  (2024-11-29) Exchange: MCX

    Symbol

    SILVERM

    Contract Start Date

    2023-12-13

    Last Trading Date

    2024-11-29

    Lot Size

    5

    Tick Size

    100

    Symbol Description

    SILVER MINI 999

    Delivery Start Date

    2024-11-25

    Delivery End Date

    2024-12-03

    Symbol Info

    SILVER MINI EX AHMEDABAD

    Tender Period Start Date

    2024-11-25

    Tender Period End Date

    2024-11-29

    Commodity Group

    Precious Metals

    Name Of Underlying

    Precious Metals

    Identifier of the Underlying

    122

    Instrument Identifier

    426307

    Instrument

    FUTCOM

    Expiry Date

    2024-11-29

    Price Quote Qty

    KGS

    Daily Price Percent

    0.00

    Near Month Instrument Identifier

    -1

    Far Month Instrument Identifier

    -1

    Trading Unit

    KGS

    Delivery Unit

    KGS

    SILVERM Rate Historical Performance

    From DateTo Date--- OR --- Contract
    Date
    Commodity
    Expiry
    Open
    High
    Low
    Prev Close
    ABS
    % CHG
    2024-09-13
    Silver
    29-Nov-2024
    87400.00
    89656.00
    87278.00
    87051.00
    1950.00
    2.24
    2024-09-12
    Silver
    29-Nov-2024
    84626.00
    87246.00
    84570.00
    84488.00
    2602.00
    3.08
    2024-09-11
    Silver
    29-Nov-2024
    83950.00
    85089.00
    83221.00
    83737.00
    793.00
    0.95
    2024-09-10
    Silver
    29-Nov-2024
    83795.00
    84300.00
    83140.00
    83674.00
    103.00
    0.12
    2024-09-09
    Silver
    29-Nov-2024
    83066.00
    83800.00
    82350.00
    82834.00
    806.00
    0.97
    2024-09-06
    Silver
    29-Nov-2024
    85032.00
    85793.00
    82412.00
    85034.00
    -2090.00
    -2.46
    2024-09-06
    Silver
    29-Nov-2024
    85032.00
    85793.00
    82412.00
    85034.00
    -2090.00
    -2.46
    2024-09-05
    Silver
    29-Nov-2024
    83609.00
    85964.00
    83601.00
    83650.00
    1469.00
    1.76
    2024-09-04
    Silver
    29-Nov-2024
    83300.00
    84098.00
    82700.00
    83330.00
    294.00
    0.35
    2024-09-03
    Silver
    29-Nov-2024
    84600.00
    84600.00
    82811.00
    84623.00
    -1313.00
    -1.55
    MORE HISTORICAL DATA

    Future Margin Calculator

    x
    =

    This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

    Mark-to-Market Calculator

    x
    =

    This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

    GainersLosers

    Commodity
    Contract
    Price (Rs)
    % CHG
    29-Nov-2024
    230.15
    3.11
    05-Dec-2024
    89244.00
    2.47
    30-Jun-2025
    95210.00
    2.45
    29-Nov-2024
    267.65
    2.43
    30-Apr-2025
    93250.00
    2.37
    29-Nov-2024
    89080.00
    2.35
    30-Apr-2025
    93275.00
    2.35
    05-Mar-2025
    91585.00
    2.29
    29-Nov-2024
    89001.00
    2.24
    28-Feb-2025
    91583.00
    2.23

    Gold ETFs »

    ETF Name
    Price (Rs)
    % CHG
    Volume
    63.05
    2.14
    31973
    71.40
    2.04
    4804
    11.69
    1.91
    71005
    72.29
    1.78
    22631
    6613.00
    1.71
    85
    61.07
    1.68
    22181
    The Economic Times