Gold Petal Rate

    (Expiry: 30-Sep-2024 |   Exchange: MCX | Head: Precious Metals)

    09.03AM IST | 16 Sep, 2024

    • 7193.0Per 1 GRMS
    • Change

      67 (0.94%)

    • Volume42779
    • Open7140.0
    • Prv. Close7126.00
    • Spot7301.00

    Day's Trend

    • Day:

      7131.07209.0

    • Contract:

      6765.007396.00

    • Average Price (Rs/1 GRMS):7180.0
    • Open Interest (Contracts):50721
    • Open Interest Change %:.00%
    • Best Buy Price (Rs/QTY):0.0/0
    • Prem/Disc:
    • Spread:
    • Unit:GRMS
    • Lot Size:1
    • Tick Size:100
    • Best Sell Price (Rs/QTY):0.0/0

    GOLDPETAL News

    MCX to launch new 2015 contracts tomorrow | News

    21 Oct, 2021, 01.45 AM

    MCX, which largely generates business volumes from bullion and metals, will launch gold contract for expiry in February.

    Hot/Cold Gold Petal Contract

    GOLDPETAL (MCX)

    30 September 2024

    Today's Volume : 42779Change : 3.89%

    GOLDPETAL Spot Rate Details

    Places
    Price (Rs)
    Unit
    % CHG
    W | M | Y
    Prem/Disc
    Prem/Disc (Trend)
    MUMBAI
    7301.00
    1 GRMS
    1.67
    -108.00

    GOLDPETAL vs Other Precious Metals

    Commodity
    Expiry
    Price / Unit
    Day
     % Change
    Percentage Change
    Week
    Contract

    Trend

    D | M | Y
    28-Jun-2024
    57531.00/8 GRMS
    -0.78
    -1.83
    9.72
    28-Jun-2024
    87770.00/1 KGS
    0.76
    -3.86
    17.85
    28-Jun-2024
    87789.00/1 KGS
    0.83
    -3.84
    17.82
    05-Jul-2024
    72600.00/10 GRMS
    0.62
    1.82
    2.33
    05-Jul-2024
    92132.00/1 KGS
    2.33
    5.84
    24.00
    31-Jul-2024
    55567.00/8 GRMS
    -1.06
    -1.97
    1.42
    05-Aug-2024
    70004.00/10 GRMS
    -0.36
    2.67
    6.86
    05-Aug-2024
    68755.00/10 GRMS
    -0.90
    0.85
    -3.13
    30-Aug-2024
    58007.00/8 GRMS
    0.32
    1.11
    -1.68
    30-Aug-2024
    83230.00/1 KGS
    -2.00
    -0.40
    9.98

    GOLDPETAL vs Peers (Intraday Range)

    LowestHighest

    02.47

    ......

    0.94

    GOLDPETAL vs Peers (Contract Range)

    LowestHighest

    -6.5517.23

    ......

    -0.59

    GOLDPETAL (31-Oct-2024) vs GOLDPETAL Other Contracts

    Expiry
    Price / Unit
    Day% Chg
    Week%
    Contract%
    Day L/H
    Contract L/H
    Volume
    Prem/Disc
    31-Oct-2024
    7242.00/1 GRMS
    0.99
    2.24
    -0.21
    16200
    -59.00
    29-Nov-2024
    7284.00/1 GRMS
    0.93
    2.06
    3.03
    2046
    -17.00
    31-Dec-2024
    7340.00/1 GRMS
    0.99
    2.13
    1.48
    291
    39.00

    GOLDPETAL Contract Details  (2024-09-30) Exchange: MCX

    Symbol

    GOLDPETAL

    Contract Start Date

    2024-06-03

    Last Trading Date

    2024-09-30

    Lot Size

    1

    Tick Size

    100

    Symbol Description

    GOLDPETAL

    Delivery Start Date

    2024-09-24

    Delivery End Date

    2024-10-03

    Symbol Info

    EX MUMBAI

    Tender Period Start Date

    2024-09-24

    Tender Period End Date

    2024-09-30

    Commodity Group

    Precious Metals

    Name Of Underlying

    Precious Metals

    Identifier of the Underlying

    525

    Instrument Identifier

    435356

    Instrument

    FUTCOM

    Expiry Date

    2024-09-30

    Price Quote Qty

    GRMS

    Daily Price Percent

    0.00

    Near Month Instrument Identifier

    -1

    Far Month Instrument Identifier

    -1

    Trading Unit

    GRMS

    Delivery Unit

    GRMS

    GOLDPETAL Rate Historical Performance

    From DateTo Date--- OR --- Contract
    Date
    Commodity
    Expiry
    Open
    High
    Low
    Prev Close
    ABS
    % CHG
    2024-09-13
    Gold
    30-Sep-2024
    7140.00
    7209.00
    7131.00
    7126.00
    67.00
    0.94
    2024-09-12
    Gold
    30-Sep-2024
    7054.00
    7147.00
    7054.00
    7057.00
    71.00
    1.01
    2024-09-11
    Gold
    30-Sep-2024
    7052.00
    7073.00
    7041.00
    7046.00
    14.00
    0.20
    2024-09-10
    Gold
    30-Sep-2024
    7032.00
    7054.00
    7029.00
    7033.00
    15.00
    0.21
    2024-09-09
    Gold
    30-Sep-2024
    7031.00
    7047.00
    7010.00
    7028.00
    7.00
    0.10
    2024-09-06
    Gold
    30-Sep-2024
    7067.00
    7073.00
    7010.00
    7058.00
    -28.00
    -0.40
    2024-09-06
    Gold
    30-Sep-2024
    7067.00
    7073.00
    7010.00
    7058.00
    -28.00
    -0.40
    2024-09-05
    Gold
    30-Sep-2024
    7041.00
    7072.00
    7026.00
    7031.00
    31.00
    0.44
    2024-09-04
    Gold
    30-Sep-2024
    7034.00
    7040.00
    6997.00
    7024.00
    9.00
    0.13
    2024-09-03
    Gold
    30-Sep-2024
    7049.00
    7050.00
    7002.00
    7045.00
    -23.00
    -0.33
    MORE HISTORICAL DATA

    Future Margin Calculator

    x
    =

    This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

    Mark-to-Market Calculator

    x
    =

    This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

    GainersLosers

    Commodity
    Contract
    Price (Rs)
    % CHG
    29-Nov-2024
    230.15
    3.11
    05-Dec-2024
    89244.00
    2.47
    30-Jun-2025
    95210.00
    2.45
    29-Nov-2024
    267.65
    2.43
    30-Apr-2025
    93250.00
    2.37
    29-Nov-2024
    89080.00
    2.35
    30-Apr-2025
    93275.00
    2.35
    05-Mar-2025
    91585.00
    2.29
    29-Nov-2024
    89001.00
    2.24
    28-Feb-2025
    91583.00
    2.23

    Gold ETFs »

    ETF Name
    Price (Rs)
    % CHG
    Volume
    63.05
    2.14
    31973
    71.40
    2.04
    4804
    11.69
    1.91
    71005
    72.29
    1.78
    22631
    6613.00
    1.71
    85
    61.07
    1.68
    22181
    The Economic Times