ET Markets
Switch To ET
Stock
Subscribe

MACD Crossed above Signal

As on 13 Sep, 2024 16:02 IST

MACD Crossed above Signal Stocks- Moving Average Convergence/Divergence Crossed above Signal: MACD serves as a technical indicator aiding investors in pinpointing market entry points for buying or selling.

Submit
Nifty 500Personalise
Company Name
Current Price (Rs)
% Change
Glenmark Pharma
1,7540.33%
Godrej Ind.
1,201-0.25%
Dr Lal Pathlabs
3,382-1.03%
Godfrey Philips
7,31710.20%
Chola Fin Holdings
1,8972.11%
PNB Housing
1,1372.53%
Himadri Speciality
573.801.82%
Bikaji Foods Inter
877.85-0.02%
Prism Johnson
211.59-3.71%
HUL
2,933-0.80%
Oracle
12,2625.93%
Concord Biotech Ltd.
2,0793.72%
LTIMindtree
6,4160.38%
Jubilant Food
679.051.43%
Tech Mahindra
1,6560.78%
DOMS Industries
2,8421.10%
UTI AMC
1,2881.37%
Bombay Burmah
2,6910.64%
EPL
258.613.94%
Craftsman Automation
6,3323.60%
Triveni Turbine
764.250.77%
Safari Ind
2,5543.07%
Policy Bazaar
1,8140.08%
ICICI Securities
846.500.31%
Persistent System
5,3601.01%
Poly Medicure
2,5390.32%
eClerx Services
2,8140.67%
Triveni Engg
473.901.32%
BLS Int. Services
435.15-4.84%
Muthoot Finance
2,0131.35%
KEC Int.
993.25-0.25%
Info Edge
7,729-0.77%
Minda Corp.
543.701.11%
Britannia
6,1330.40%
Century Ply
807.450.79%
Laxmi Organic Ind
310.60-1.79%
Aether Industries
996.85-1.12%
Laurus Labs
505.55-0.34%
Mankind Pharma
2,4992.78%
CESC
197.531.30%
Cyient
2,1340.72%
SBI Card
805.200.37%
Chola Inv Finance
1,574-0.07%
Coromandel Int.
1,6940.13%
Ceat
3,0034.18%
Bajaj Finance
7,5982.30%
Pidilite Ind
3,3101.24%
Tata Investment
7,0270.87%
JK Cement
4,7661.95%
Dixon Tech
13,0281.37%
Home First Finance Co
1,2036.57%
Havells India
1,988-0.42%
HDFC AMC
4,4220.83%
Can Fin Homes
931.202.52%
Ratnamani Metal
3,792-1.75%
JSW Energy
768.251.08%
Hero MotoCorp
5,796-0.13%
Abbott India
29,559-0.45%
Sundaram Finance
4,842-1.34%
Honasa Consumer
493.850.00%
JSW Steel
954.55-0.03%
Lloyds Metals
774.102.63%
Dalmia Bharat
1,9020.79%
Tamilnad Mercantile
477.200.61%
Aptus Value Housing
336.003.82%
JSPL
1,0312.64%
Jio Financial Services
351.900.61%
Brigade Ent.
1,3361.17%
Elgi Equipments
720.75-1.22%
Asahi Ind Glass
684.850.95%
KEI Industries
4,4420.87%
Vedanta
454.052.80%
Schneider
821.600.41%
Happiest Minds
820.80-0.21%
MACD Current
MACD Signal Current
MACD-MACD Signal Diff %
Volume
Market Cap (Rs Cr)
Stock Score
Potential Upside
RSI Current
SMA5 (Rs)
SMA200 (Rs)
EMA5 (Rs)
EMA200 (Rs)
77.2060.9026.726,96,37449,487Upgrade to PrimeUpgrade to Prime93.521,507987.071,5471,035
35.7318.2095.891,64,90240,445Upgrade to PrimeUpgrade to Prime90.95963.10790.261,002782.40
106.1189.2018.982,31,45528,231Upgrade to PrimeUpgrade to Prime86.683,1442,5413,1772,560
282.18104.00172.146,73,09438,043Upgrade to PrimeUpgrade to Prime85.704,8712,9925,2703,231
75.9559.6027.417,30,67235,613Upgrade to PrimeUpgrade to Prime85.281,5921,1471,6391,165
28.356.39343.6688,79,25129,532Upgrade to PrimeUpgrade to Prime84.88862.25766.36907.01745.47
21.4412.5072.2120,74,00028,318Upgrade to PrimeUpgrade to Prime84.33454.79338.05473.17332.23
21.7813.6060.622,89,15321,980Upgrade to PrimeUpgrade to Prime82.82747.28568.42768.85577.99
3.290.30996.6749,09,12810,651Upgrade to PrimeUpgrade to Prime81.28172.94166.29179.69160.44
73.6365.2012.9619,02,0016,89,123Upgrade to PrimeUpgrade to Prime80.422,7512,4592,7822,479
510.28487.004.687,00,3411,06,325Upgrade to PrimeUpgrade to Prime80.1211,3607,01111,4807,566
57.0242.3034.74,35,09421,753Upgrade to PrimeUpgrade to Prime80.071,7511,4541,8041,432
191.61162.0018.292,78,3541,90,024Upgrade to PrimeUpgrade to Prime79.565,8645,3205,9335,219
18.1012.7042.0717,03,43744,807Upgrade to PrimeUpgrade to Prime78.99606.01512.57617.61516.13
44.6238.6015.7213,73,9241,61,942Upgrade to PrimeUpgrade to Prime78.881,5631,2941,5771,315
128.27106.0021.3370,60317,245Upgrade to PrimeUpgrade to Prime78.642,500-2,544-
27.4913.40105.761,45,72816,400Upgrade to PrimeUpgrade to Prime78.311,092897.081,119914.11
133.15121.0010.3198,83118,772Upgrade to PrimeUpgrade to Prime78.272,3691,6322,4111,647
7.386.838.0525,34,2598,234Upgrade to PrimeUpgrade to Prime77.83231.08195.71235.95197.88
171.82122.0041.2150,14915,105Upgrade to PrimeUpgrade to Prime77.645,6194,7085,7384,650
12.325.72115.3814,38,09424,294Upgrade to PrimeUpgrade to Prime77.29635.41489.42656.10512.51
35.9514.10155.6988,93012,456Upgrade to PrimeUpgrade to Prime77.082,1742,0342,2381,955
54.6837.0047.627,72,93982,729Upgrade to PrimeUpgrade to Prime77.061,5431,0691,5831,132
10.978.3331.691,52,80727,405Upgrade to PrimeUpgrade to Prime76.80787.15736.32797.26722.70
210.53205.002.462,85,31182,569Upgrade to PrimeUpgrade to Prime76.464,9043,8044,9813,779
41.6131.9030.5699,12925,719Upgrade to PrimeUpgrade to Prime75.962,0681,6332,1481,663
25.9413.1098.6277,30813,408Upgrade to PrimeUpgrade to Prime75.662,4732,4152,5362,309
12.659.1837.85,70,49910,374Upgrade to PrimeUpgrade to Prime75.43427.92356.73435.31356.08
6.241.74258.6281,02,29517,917Upgrade to PrimeUpgrade to Prime75.39372.40331.05381.34323.38
24.0012.7088.3820,42,60480,817Upgrade to PrimeUpgrade to Prime75.291,8451,5261,8731,562
17.8612.5043.345,06,34325,535Upgrade to PrimeUpgrade to Prime74.88911.57708.00928.31736.09
197.10162.0021.921,00,7461,00,002Upgrade to PrimeUpgrade to Prime74.777,2105,5017,2655,699
8.795.9048.983,01,32712,999Upgrade to PrimeUpgrade to Prime74.52498.49409.16505.57411.22
126.96126.000.552,74,8461,47,727Upgrade to PrimeUpgrade to Prime73.825,9065,0615,9355,123
7.841.27517.3286,96817,939Upgrade to PrimeUpgrade to Prime73.72725.37694.19738.88682.16
4.882.6981.4118,60,2158,587Upgrade to PrimeUpgrade to Prime73.31271.35261.44277.29261.12
15.0710.6042.041,03,87413,213Upgrade to PrimeUpgrade to Prime73.04924.12859.66934.82875.15
6.533.23102.1712,21,37027,257Upgrade to PrimeUpgrade to Prime73.00465.65413.88471.43420.98
9.10-12.39-173.4510,50,7341,00,111Upgrade to PrimeUpgrade to Prime72.932,1402,0922,2062,058
4.704.309.394,82,84126,184Upgrade to PrimeUpgrade to Prime72.73175.33132.06179.52134.94
13.680.443009.093,24,67823,665Upgrade to PrimeUpgrade to Prime72.051,8371,9381,8991,833
6.092.52141.6735,26,17376,579Upgrade to PrimeUpgrade to Prime71.92736.13734.54750.40741.66
20.2512.3064.2311,15,6611,32,296Upgrade to PrimeUpgrade to Prime70.631,4511,2261,4671,236
42.4942.001.262,92,16349,900Upgrade to PrimeUpgrade to Prime70.531,6641,2351,6661,276
48.7733.0048.015,20,29812,146Upgrade to PrimeUpgrade to Prime69.512,7392,4902,7832,467
-15.20-52.84-71.2322,08,4384,70,344Upgrade to PrimeUpgrade to Prime69.496,9667,0827,0657,007
26.1317.4050.436,17,4271,68,350Upgrade to PrimeUpgrade to Prime69.413,1882,8063,2092,878
-3.81-47.17-91.9228,05935,551Upgrade to PrimeUpgrade to Prime68.966,4805,6336,5725,656
75.5457.1032.361,93,35736,829Upgrade to PrimeUpgrade to Prime68.254,4944,0044,5433,995
191.88179.007.33,61,55377,951Upgrade to PrimeUpgrade to Prime67.8212,0027,73312,1718,307
23.8822.605.5274,58,47710,697Upgrade to PrimeUpgrade to Prime67.751,087940.341,104931.92
5.80-2.12-373.5811,47,5931,24,635Upgrade to PrimeUpgrade to Prime67.721,8661,5341,8831,604
48.0336.7030.843,18,26494,453Upgrade to PrimeUpgrade to Prime67.574,1793,5454,2113,553
5.855.359.3530,72,02312,399Upgrade to PrimeUpgrade to Prime67.01868.81786.07877.36786.05
36.5232.2013.5274,30526,580Upgrade to PrimeUpgrade to Prime66.983,6413,2383,6623,172
8.376.3432.0228,41,6401,34,272Upgrade to PrimeUpgrade to Prime66.48719.46533.92728.50555.88
21.2512.2074.473,32,5811,15,876Upgrade to PrimeUpgrade to Prime66.305,5264,4945,5724,603
325.38256.0027.154,20462,811Upgrade to PrimeUpgrade to Prime65.5528,55425,91728,66426,086
-16.61-44.07-62.3192,84453,795Upgrade to PrimeUpgrade to Prime63.274,4483,9944,5224,019
7.197.150.5624,65,33916,013Upgrade to PrimeUpgrade to Prime62.56472.63-476.27-
-0.93-3.54-73.7324,45,3292,33,431Upgrade to PrimeUpgrade to Prime62.28916.80845.67923.21855.66
4.612.5282.943,66,36740,466Upgrade to PrimeUpgrade to Prime61.96745.84629.73746.60646.94
0.74-2.79-126.521,17,47835,673Upgrade to PrimeUpgrade to Prime60.001,8502,0301,8561,957
-2.99-3.42-12.5773,7517,557Upgrade to PrimeUpgrade to Prime59.23463.17494.66465.88483.21
-1.91-2.00-4.523,77,34716,766Upgrade to PrimeUpgrade to Prime58.89321.49324.04324.07319.30
-10.79-14.53-25.7428,06,5361,05,181Upgrade to PrimeUpgrade to Prime57.70987.02835.09993.75867.16
-4.74-5.11-7.241,76,31,9132,23,572Upgrade to PrimeUpgrade to Prime57.21334.37299.92337.69299.86
-9.17-12.48-26.523,29,65030,869Upgrade to PrimeUpgrade to Prime56.961,279999.771,2841,033
3.833.820.262,03,89822,841Upgrade to PrimeUpgrade to Prime56.66709.07605.13707.47618.39
6.786.494.4752,38316,648Upgrade to PrimeUpgrade to Prime56.56677.27583.22676.65594.79
-27.94-29.89-6.521,68,56140,081Upgrade to PrimeUpgrade to Prime53.664,3533,5094,3503,617
-1.08-1.19-9.241,59,09,5131,77,551Upgrade to PrimeUpgrade to Prime53.15449.09326.69448.97359.42
-13.88-14.70-5.582,13,90819,645Upgrade to PrimeUpgrade to Prime51.12802.52604.55802.66644.21
-5.09-5.41-5.913,93,34512,499Upgrade to PrimeUpgrade to Prime48.33816.82840.15817.50844.03

Trending in markets:

Sensex TodayKross IPO SubscriptionTolins Tyres IPOGMR Airports Share PricePremier Energies Share PricePN Gadgil Jewellers IPOBajaj Housing Finance IPO Day 2Naturewings Holidays Share PriceMadhabi Puri BuchSuzlon Energy Share PriceShree Tirupati Balajee Agro Trading IPOPN Gadgil Jewellers IPOGST Council Meeting Live UpdatesBajaj Housing Finance IPO Subscription StatusWestern Carriers IPOSuzlon Energy Share PriceJeyyam Global Foods Share PriceOla Electric Share PricePremier Energies Share PriceSpicejet Share PriceDeep Industries Share PriceGala Precision Engineering Share PriceTolins Tyres IPOKross IPOBajaj Housing Finance IPOWockhardt Share PriceSBI Share PriceGodfrey Phillips Share PriceSBI Cards Share PriceVodafone Idea Share PriceNSENifty PharmaBSEAxis Bank Share PricePNB Share PriceCrude OilICICI Bank Share PriceStocks in NewsForexInfosys Share PriceCopper Rate

BROWSE COMPANIES:

ABCDEFGHIJKLMNOPQRSTUVWXYZ123456789