Crude Oil Mini Rate

    (Expiry: 19-Sep-2024 |   Exchange: MCX | Head: Oil & Energy)

    09.03AM IST | 16 Sep, 2024

    • 5786.0Per 1 BBL
    • Change

      -22 (-0.38%)

    • Volume27398
    • Open5833.0
    • Prv. Close5808.00
    • Spot5792.00

    Day's Trend

    • Day:

      5760.05899.0

    • Contract:

      5510.006944.00

    • Average Price (Rs/1 BBL):5843.0
    • Open Interest (Contracts):12162
    • Open Interest Change %:.00%
    • Best Buy Price (Rs/QTY):0.0/0
    • Prem/Disc:
    • Spread:
    • Unit:BBL
    • Lot Size:10
    • Tick Size:100
    • Best Sell Price (Rs/QTY):0.0/0

    CRUDEOILM News

    MCX gets FMC nod to launch crude oil mini futures for next year | News

    17 Oct, 2021, 04.15 AM

    An individual client can trade up to 4,80,000 barrels, while a member collectively for all clients can trade up to 24,00,000 barrels.

    Hot/Cold Crude Oil Mini Contract

    CRUDEOILM (MCX)

    19 September 2024

    Today's Volume : 27398Change : 8.66%

    CRUDEOILM Spot Rate Details

    Places
    Price (Rs)
    Unit
    % CHG
    W | M | Y
    Prem/Disc
    Prem/Disc (Trend)
    MUMBAI
    5792.00
    1 BBL
    2.50
    -6.00

    CRUDEOILM vs Other Oil & Energy

    Commodity
    Expiry
    Price / Unit
    Day
     % Change
    Percentage Change
    Week
    Contract

    Trend

    D | M | Y
    19-Mar-2024
    6937.00/1 BBL
    1.36
    7.67
    9.12
    25-Mar-2024
    139.10/1 mmBtu
    -0.57
    0.58
    -23.66
    19-Apr-2024
    6980.00/1 BBL
    0.68
    -1.81
    9.56
    25-Apr-2024
    134.90/1 mmBtu
    -5.07
    -5.53
    -28.85
    20-May-2024
    6670.00/1 BBL
    0.83
    1.82
    3.54
    28-May-2024
    216.00/1 mmBtu
    2.52
    -4.89
    30.83
    18-Jun-2024
    6782.00/1 BBL
    1.68
    4.56
    1.15
    25-Jun-2024
    229.30/1 mmBtu
    -0.56
    -1.92
    40.33
    19-Jul-2024
    6721.00/1 BBL
    -3.61
    -2.50
    4.01
    26-Jul-2024
    170.00/1 mmBtu
    -1.45
    -4.39
    -20.19

    CRUDEOILM vs Peers (Intraday Range)

    LowestHighest

    -3.340

    ......

    -0.38

    CRUDEOILM vs Peers (Contract Range)

    LowestHighest

    -25.1313.74

    ......

    -14.24

    CRUDEOILM (21-Oct-2024) vs CRUDEOILM Other Contracts

    Expiry
    Price / Unit
    Day% Chg
    Week%
    Contract%
    Day L/H
    Contract L/H
    Volume
    Prem/Disc
    21-Oct-2024
    5742.00/1 BBL
    -0.62
    0.72
    -9.86
    11764
    -50.00
    19-Nov-2024
    5754.00/1 BBL
    -0.40
    0.30
    -8.67
    673
    -38.00
    18-Dec-2024
    5723.00/1 BBL
    -0.50
    -0.99
    -4.74
    0
    -69.00
    17-Jan-2025
    5522.00/1 BBL
    -5.22
    -5.22
    0.00
    0
    -270.00
    19-Feb-2025
    5924.00/1 BBL
    0.00
    0.00
    0
    132.00

    CRUDEOILM Contract Details  (2024-09-19) Exchange: MCX

    Symbol

    CRUDEOILM

    Contract Start Date

    2024-03-20

    Last Trading Date

    2024-09-19

    Lot Size

    10

    Tick Size

    100

    Symbol Description

    LIGHT SWEET CRUDEOIL MINI

    Delivery Start Date

    2024-09-19

    Delivery End Date

    2024-09-19

    Symbol Info

    Light Sweet CrudeOil Mini

    Tender Period Start Date

    2024-09-19

    Tender Period End Date

    2024-09-19

    Commodity Group

    Oil & Energy

    Name Of Underlying

    Oil & Energy

    Identifier of the Underlying

    556

    Instrument Identifier

    430107

    Instrument

    FUTCOM

    Expiry Date

    2024-09-19

    Price Quote Qty

    BBL

    Daily Price Percent

    0.00

    Near Month Instrument Identifier

    -1

    Far Month Instrument Identifier

    -1

    Trading Unit

    BBL

    Delivery Unit

    BBL

    CRUDEOILM Rate Historical Performance

    From DateTo Date--- OR --- Contract
    Date
    Commodity
    Expiry
    Open
    High
    Low
    Prev Close
    ABS
    % CHG
    2024-09-13
    Crude Oil
    19-Sep-2024
    5833.00
    5899.00
    5760.00
    5808.00
    -22.00
    -0.38
    2024-09-12
    Crude Oil
    19-Sep-2024
    5686.00
    5866.00
    5686.00
    5692.00
    109.00
    1.91
    2024-09-11
    Crude Oil
    19-Sep-2024
    5545.00
    5716.00
    5531.00
    5537.00
    152.00
    2.75
    2024-09-10
    Crude Oil
    19-Sep-2024
    5772.00
    5789.00
    5510.00
    5777.00
    -241.00
    -4.17
    2024-09-09
    Crude Oil
    19-Sep-2024
    5765.00
    5799.00
    5675.00
    5710.00
    70.00
    1.23
    2024-09-06
    Crude Oil
    19-Sep-2024
    5825.00
    5905.00
    5665.00
    5817.00
    -111.00
    -1.91
    2024-09-06
    Crude Oil
    19-Sep-2024
    5825.00
    5905.00
    5665.00
    5817.00
    -111.00
    -1.91
    2024-09-05
    Crude Oil
    19-Sep-2024
    5871.00
    5964.00
    5806.00
    5860.00
    -42.00
    -0.72
    2024-09-04
    Crude Oil
    19-Sep-2024
    5907.00
    6020.00
    5834.00
    5928.00
    -72.00
    -1.21
    2024-09-03
    Crude Oil
    19-Sep-2024
    6222.00
    6252.00
    5923.00
    6224.00
    -299.00
    -4.80
    MORE HISTORICAL DATA

    Future Margin Calculator

    x
    =

    This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

    Mark-to-Market Calculator

    x
    =

    This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

    GainersLosers

    Commodity
    Contract
    Price (Rs)
    % CHG
    29-Nov-2024
    230.15
    3.11
    05-Dec-2024
    89244.00
    2.47
    30-Jun-2025
    95210.00
    2.45
    29-Nov-2024
    267.65
    2.43
    30-Apr-2025
    93250.00
    2.37
    29-Nov-2024
    89080.00
    2.35
    30-Apr-2025
    93275.00
    2.35
    05-Mar-2025
    91585.00
    2.29
    29-Nov-2024
    89001.00
    2.24
    28-Feb-2025
    91583.00
    2.23

    Gold ETFs »

    ETF Name
    Price (Rs)
    % CHG
    Volume
    63.05
    2.14
    31973
    71.40
    2.04
    4804
    11.69
    1.91
    71005
    72.29
    1.78
    22631
    6613.00
    1.71
    85
    61.07
    1.68
    22181
    The Economic Times