Silver Rate

    (Expiry: 05-Dec-2024 |   Exchange: MCX | Head: Precious Metals)

    08.57AM IST | 16 Sep, 2024

    • 89244.0Per 1 KGS
    • Change

      2149 (2.47%)

    • Volume23748
    • Open87606.0
    • Prv. Close87095.00
    • Spot86002.00

    Day's Trend

    • Day:

      87352.089825.0

    • Contract:

      80590.00100289.00

    • Average Price (Rs/1 KGS):88706.0
    • Open Interest (Contracts):26241
    • Open Interest Change %:.00%
    • Best Buy Price (Rs/QTY):0.0/0
    • Prem/Disc:
    • Spread:
    • Unit:KGS
    • Lot Size:30
    • Tick Size:100
    • Best Sell Price (Rs/QTY):0.0/0

    SILVER News

    Gold Price Today: Yellow metal gains nearly Rs 500/10 gm, silver gains Rs 1,800/kg | News

    12 Sep, 2024, 10.29 AM

    Gold October futures opened flat at Rs 71,890 per 10 grams on Thursday, while silver December futures rose to Rs 84,569/kg. Gold and silver prices showed high volatility due to US inflation data.

    Gold Price Today: Yellow metal gains Rs 600/10 gm, silver gains Rs 1,400/kg | News

    11 Sep, 2024, 09.57 AM

    Gold and silver futures opened higher on Wednesday, with gold at Rs 72,028 per 10 grams and silver at Rs 84,114 per kilogram. Prices have shown significant volatility ahead of U.S. CPI data and the ECB monetary policy meeting.

    Gold Price Today: Yellow metal trades flat, silver dips Rs 1,000/kg | News

    10 Sep, 2024, 09.54 AM

    Gold October futures opened flat at Rs 71,615 per 10 grams on Tuesday, while silver December futures traded at Rs 83,595/kg. Over the past week, gold prices remained stable and silver fell by Rs 1,000/kg.

    Gold Price Today: Yellow metal up by Rs 500/10 gm in 2 days, silver gains Rs 1,400/kg | News

    6 Sep, 2024, 10.12 AM

    Gold October futures opened flat at Rs 71,981 per 10 grams on Friday, while silver December futures traded at Rs 85,005/kg. In the past two days, gold prices rose by Rs 500/10 gm and silver by Rs 1,440/kg. The rise is attributed to downbeat US job data and bargain buying.

    Gold Price Today: Yellow metal falls by Rs 700/10 gm in 4 days, silver tumbles by Rs 3,900/kg | News

    4 Sep, 2024, 10.22 AM

    Gold and silver futures opened with mixed trends on Wednesday, influenced by upcoming US economic data and weaker crude oil prices. Gold October futures saw a slight rise, while silver December futures declined.

    Gold Price Today: Yellow metal dips Rs 660/10 gm in 3 days, silver tumbles Rs 2,600/kg | News

    3 Sep, 2024, 10.20 AM

    Gold October futures opened flat at Rs 71,526 per 10 gram, while silver December futures traded at Rs 84,426 per kilogram, both showing slight declines. Investors remain cautious ahead of key U.S. job report.

    Gold Price Today: Yellow metal starts the month flat, silver down by Rs 1,000/kg | News

    2 Sep, 2024, 09.44 AM

    Gold October futures at MCX opened flat at Rs 71,500 per 10 gram, down by 0.16%. Silver December futures traded at Rs 84,190/kg, down by 1.2%. Both metals saw profit taking after U.S. economic data suggested fewer Fed rate cuts.

    Gold Price Today: Yellow metal up by Rs 2,200/10 gm in 1 week, silver gains Rs 3,000/kg | News

    30 Aug, 2024, 09.41 AM

    Gold and silver futures at MCX traded lower on Friday, despite gains earlier in the week. Gold futures settled up 0.62% at Rs 72,188 per 10 grams on Thursday, while silver futures also rose 0.62% to Rs 87,049 per kilogram.

    Gold Price Today: Yellow metal trades flat this week, silver down by Rs 700/kg | News

    29 Aug, 2024, 09.59 AM

    Gold October futures opened slightly up, while silver September futures gained 0.6% at MCX. Prices are influenced by dollar index movements and anticipated U.S. core PCE price index data, with caution advised ahead of the U.S. preliminary GDP data.

    Gold Price Today: Yellow metal up by nearly Rs 300/10 gm this week, silver remains flat | News

    28 Aug, 2024, 09.53 AM

    Gold October futures on MCX opened flat at Rs 72,040 per 10 gram, while silver September futures were trading at Rs 85,330/kg. Both metals showed high volatility amid U.S. consumer confidence data and dollar index fluctuations.

    Hot/Cold Silver Contract

    SILVER (MCX)

    05 December 2024

    Today's Volume : 23748Change : 5.2%

    SILVER Spot Rate Details

    Places
    Price (Rs)
    Unit
    % CHG
    W | M | Y
    Prem/Disc
    Prem/Disc (Trend)
    AHMEDABAD
    86002.00
    1 KGS
    3.47
    3242.00

    SILVER vs Other Precious Metals

    Commodity
    Expiry
    Price / Unit
    Day
     % Change
    Percentage Change
    Week
    Contract

    Trend

    D | M | Y
    28-Jun-2024
    57531.00/8 GRMS
    -0.78
    -1.83
    9.72
    28-Jun-2024
    87770.00/1 KGS
    0.76
    -3.86
    17.85
    28-Jun-2024
    7098.00/1 GRMS
    0.70
    -0.31
    13.55
    28-Jun-2024
    87789.00/1 KGS
    0.83
    -3.84
    17.82
    05-Jul-2024
    72600.00/10 GRMS
    0.62
    1.82
    2.33
    31-Jul-2024
    6804.00/1 GRMS
    0.07
    -0.47
    2.12
    31-Jul-2024
    55567.00/8 GRMS
    -1.06
    -1.97
    1.42
    05-Aug-2024
    70004.00/10 GRMS
    -0.36
    2.67
    6.86
    05-Aug-2024
    68755.00/10 GRMS
    -0.90
    0.85
    -3.13
    30-Aug-2024
    58007.00/8 GRMS
    0.32
    1.11
    -1.68

    SILVER vs Peers (Intraday Range)

    LowestHighest

    02.47

    ......

    2.47

    SILVER vs Peers (Contract Range)

    LowestHighest

    -6.5517.23

    ......

    5.17

    SILVER (05-Mar-2025) vs SILVER Other Contracts

    Expiry
    Price / Unit
    Day% Chg
    Week%
    Contract%
    Day L/H
    Contract L/H
    Volume
    Prem/Disc
    05-Mar-2025
    91585.00/1 KGS
    2.29
    7.32
    -6.55
    1419
    5583.00
    05-May-2025
    93100.00/1 KGS
    2.22
    6.70
    0.32
    34
    7098.00
    04-Jul-2025
    89593.00/1 KGS
    0.31
    0.31
    0.00
    0
    3591.00

    SILVER Contract Details  (2024-12-05) Exchange: MCX

    Symbol

    SILVER

    Contract Start Date

    2023-12-18

    Last Trading Date

    2024-12-05

    Lot Size

    30

    Tick Size

    100

    Symbol Description

    SILVER

    Delivery Start Date

    2024-11-29

    Delivery End Date

    2024-12-06

    Symbol Info

    SILVER 999 EX AHMEDABAD

    Tender Period Start Date

    2024-11-29

    Tender Period End Date

    2024-12-05

    Commodity Group

    Precious Metals

    Name Of Underlying

    Precious Metals

    Identifier of the Underlying

    115

    Instrument Identifier

    426467

    Instrument

    FUTCOM

    Expiry Date

    2024-12-05

    Price Quote Qty

    KGS

    Daily Price Percent

    0.00

    Near Month Instrument Identifier

    -1

    Far Month Instrument Identifier

    -1

    Trading Unit

    KGS

    Delivery Unit

    KGS

    SILVER Rate Historical Performance

    From DateTo Date--- OR --- Contract
    Date
    Commodity
    Expiry
    Open
    High
    Low
    Prev Close
    ABS
    % CHG
    2024-09-13
    Silver
    05-Dec-2024
    87606.00
    89825.00
    87352.00
    87095.00
    2149.00
    2.47
    2024-09-12
    Silver
    05-Dec-2024
    84478.00
    87300.00
    84478.00
    84450.00
    2650.00
    3.14
    2024-09-11
    Silver
    05-Dec-2024
    83941.00
    85050.00
    83160.00
    83681.00
    799.00
    0.95
    2024-09-10
    Silver
    05-Dec-2024
    83641.00
    84276.00
    83060.00
    83645.00
    55.00
    0.07
    2024-09-09
    Silver
    05-Dec-2024
    82967.00
    83760.00
    82251.00
    82757.00
    823.00
    0.99
    2024-09-06
    Silver
    05-Dec-2024
    85026.00
    85761.00
    82320.00
    84956.00
    -2092.00
    -2.46
    2024-09-06
    Silver
    05-Dec-2024
    85026.00
    85761.00
    82320.00
    84956.00
    -2092.00
    -2.46
    2024-09-05
    Silver
    05-Dec-2024
    83602.00
    85945.00
    83550.00
    83565.00
    1461.00
    1.75
    2024-09-04
    Silver
    05-Dec-2024
    83158.00
    84034.00
    82589.00
    83252.00
    288.00
    0.35
    2024-09-03
    Silver
    05-Dec-2024
    84258.00
    84493.00
    82700.00
    84554.00
    -1304.00
    -1.54
    MORE HISTORICAL DATA

    Future Margin Calculator

    x
    =

    This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

    Mark-to-Market Calculator

    x
    =

    This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

    GainersLosers

    Commodity
    Contract
    Price (Rs)
    % CHG
    29-Nov-2024
    230.15
    3.11
    05-Dec-2024
    89244.00
    2.47
    30-Jun-2025
    95210.00
    2.45
    29-Nov-2024
    267.65
    2.43
    30-Apr-2025
    93250.00
    2.37
    29-Nov-2024
    89080.00
    2.35
    30-Apr-2025
    93275.00
    2.35
    05-Mar-2025
    91585.00
    2.29
    29-Nov-2024
    89001.00
    2.24
    28-Feb-2025
    91583.00
    2.23

    Gold ETFs »

    ETF Name
    Price (Rs)
    % CHG
    Volume
    63.05
    2.14
    31973
    71.40
    2.04
    4804
    11.69
    1.91
    71005
    72.29
    1.78
    22631
    6613.00
    1.71
    85
    61.07
    1.68
    22181
    The Economic Times