Aluminium Mini Rate

    (Expiry: 30-Sep-2024 |   Exchange: MCX | Head: Base Metals)

    09.08AM IST | 16 Sep, 2024

    • 229.5Per 1 KGS
    • Change

      0.70 (0.31%)

    • Volume12
    • Open229.25
    • Prv. Close228.80
    • Spot226.30

    Day's Trend

    • Day:

      229.05229.55

    • Contract:

      210.10237.20

    • Average Price (Rs/1 KGS):229.44
    • Open Interest (Contracts):1276
    • Open Interest Change %:-6.93%
    • Best Buy Price (Rs/QTY):229.45/2
    • Prem/Disc:
    • Spread:
    • Unit:MT
    • Lot Size:1
    • Tick Size:5
    • Best Sell Price (Rs/QTY):229.5/1

    ALUMINI News

    No News Found

    Hot/Cold Aluminium Mini Contract

    ALUMINI (MCX)

    30 September 2024

    Today's Volume : 12Change : 0.0%

    ALUMINI Spot Rate Details

    Places
    Price (Rs)
    Unit
    % CHG
    W | M | Y
    Prem/Disc
    Prem/Disc (Trend)
    THANE
    226.30
    1 KGS
    0.58
    2.70

    ALUMINI vs Other Base Metals

    Commodity
    Expiry
    Price / Unit
    Day
     % Change
    Percentage Change
    Week
    Contract

    Trend

    D | M | Y
    28-Jun-2024
    855.45/1 KGS
    0.95
    -0.75
    11.42
    28-Jun-2024
    197.00/1 KGS
    0.36
    4.34
    13.22
    28-Jun-2024
    226.30/1 KGS
    -0.68
    -2.65
    2.47
    28-Jun-2024
    275.70/1 KGS
    -0.24
    5.21
    20.74
    28-Jun-2024
    200.00/1 KGS
    1.55
    5.74
    14.74
    28-Jun-2024
    280.00/1 KGS
    2.73
    6.77
    24.92
    31-Jul-2024
    208.20/1 KGS
    0.58
    11.19
    6.52
    31-Jul-2024
    795.50/1 KGS
    1.43
    -1.43
    -6.54
    31-Jul-2024
    209.55/1 KGS
    -2.06
    -12.85
    31-Jul-2024
    257.00/1 KGS
    -0.06
    -0.85
    -1.78

    ALUMINI vs Peers (Intraday Range)

    LowestHighest

    -0.030.52

    ......

    0.31

    ALUMINI vs Peers (Contract Range)

    LowestHighest

    -5.5710.07

    ......

    -1.44

    ALUMINI (31-Oct-2024) vs ALUMINI Other Contracts

    Expiry
    Price / Unit
    Day% Chg
    Week%
    Contract%
    Day L/H
    Contract L/H
    Volume
    Prem/Disc
    31-Oct-2024
    230.75/1 KGS
    0.13
    5.03
    6.39
    6
    4.45
    29-Nov-2024
    230.45/1 KGS
    3.88
    -4.20
    0
    4.15
    31-Dec-2024
    233.15/1 KGS
    5.33
    5.33
    0.00
    0
    6.85

    ALUMINI Contract Details  (2024-09-30) Exchange: MCX

    Symbol

    ALUMINI

    Contract Start Date

    2024-05-01

    Last Trading Date

    2024-09-30

    Lot Size

    1

    Tick Size

    5

    Symbol Description

    ALUMINI

    Delivery Start Date

    2024-09-24

    Delivery End Date

    2024-10-01

    Symbol Info

    ALUMINI

    Tender Period Start Date

    2024-09-24

    Tender Period End Date

    2024-09-30

    Commodity Group

    Base Metals

    Name Of Underlying

    Base Metals

    Identifier of the Underlying

    522

    Instrument Identifier

    432993

    Instrument

    FUTCOM

    Expiry Date

    2024-09-30

    Price Quote Qty

    KGS

    Daily Price Percent

    0.00

    Near Month Instrument Identifier

    -1

    Far Month Instrument Identifier

    -1

    Trading Unit

    MT

    Delivery Unit

    MT

    ALUMINI Rate Historical Performance

    From DateTo Date--- OR --- Contract
    Date
    Commodity
    Expiry
    Open
    High
    Low
    Prev Close
    ABS
    % CHG
    2024-09-13
    Aluminium
    30-Sep-2024
    226.55
    229.00
    225.80
    225.30
    3.70
    1.64
    2024-09-12
    Aluminium
    30-Sep-2024
    224.75
    226.20
    224.55
    223.60
    1.55
    0.69
    2024-09-11
    Aluminium
    30-Sep-2024
    220.70
    223.90
    220.70
    220.70
    3.10
    1.40
    2024-09-10
    Aluminium
    30-Sep-2024
    221.75
    222.70
    220.00
    221.75
    -1.05
    -0.47
    2024-09-09
    Aluminium
    30-Sep-2024
    217.65
    222.20
    217.65
    218.95
    3.00
    1.37
    2024-09-06
    Aluminium
    30-Sep-2024
    220.60
    222.40
    218.60
    221.00
    -2.15
    -0.97
    2024-09-06
    Aluminium
    30-Sep-2024
    220.60
    222.40
    218.60
    221.00
    -2.15
    -0.97
    2024-09-05
    Aluminium
    30-Sep-2024
    220.35
    222.75
    218.70
    221.25
    -0.15
    -0.07
    2024-09-04
    Aluminium
    30-Sep-2024
    223.30
    223.30
    219.60
    223.15
    -1.75
    -0.78
    2024-09-03
    Aluminium
    30-Sep-2024
    222.75
    223.50
    221.25
    223.50
    -0.10
    -0.04
    MORE HISTORICAL DATA

    Future Margin Calculator

    x
    =

    This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

    Mark-to-Market Calculator

    x
    =

    This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

    GainersLosers

    Commodity
    Contract
    Price (Rs)
    % CHG
    29-Nov-2024
    58100.00
    0.92
    05-Dec-2024
    89967.00
    0.88
    28-Feb-2025
    92400.00
    0.87
    29-Nov-2024
    89835.00
    0.86
    29-Nov-2024
    89808.00
    0.84
    28-Feb-2025
    92389.00
    0.83
    30-Apr-2025
    93937.00
    0.82
    05-Mar-2025
    92368.00
    0.78
    30-Sep-2024
    268.95
    0.49
    31-Oct-2024
    270.10
    0.46

    Gold ETFs »

    ETF Name
    Price (Rs)
    % CHG
    Volume
    63.05
    2.14
    31973
    71.40
    2.04
    4804
    11.69
    1.91
    71005
    72.29
    1.78
    22631
    6613.00
    1.71
    85
    61.07
    1.68
    22181
    The Economic Times