Silver M Rate

    (Expiry: 29-Nov-2024 |   Exchange: MCX | Head: Precious Metals)

    05.25AM IST | 21 Sep, 2024

    • 90010.0Per 1 KGS
    • Change

      173 (0.19%)

    • Volume45117
    • Open89997.0
    • Prv. Close89837.00
    • Spot192.85

    Day's Trend

    • Day:

      89414.090600.0

    • Contract:

      74349.00100070.00

    • Average Price (Rs/1 KGS):90034.0
    • Open Interest (Contracts):33905
    • Open Interest Change %:2.35%
    • Best Buy Price (Rs/QTY):0.0/0
    • Prem/Disc:
    • Spread:
    • Unit:KGS
    • Lot Size:5
    • Tick Size:100
    • Best Sell Price (Rs/QTY):0.0/0

    SILVERM News

    No News Found

    Hot/Cold Silver M Contract

    SILVERM (MCX)

    29 November 2024

    Today's Volume : 45117Change : 8.37%

    SILVERM Spot Rate Details

    Places
    Price (Rs)
    Unit
    % CHG
    W | M | Y
    Prem/Disc
    Prem/Disc (Trend)
    Data not available

    SILVERM vs Other Precious Metals

    Commodity
    Expiry
    Price / Unit
    Day
     % Change
    Percentage Change
    Week
    Contract

    Trend

    D | M | Y
    28-Mar-2024
    75012.00/1 KGS
    0.00
    0.00
    28-Mar-2024
    53700.00/8 GRMS
    0.71
    2.67
    6.13
    28-Mar-2024
    6565.00/1 GRMS
    1.17
    2.39
    6.32
    05-Apr-2024
    70639.00/10 GRMS
    1.48
    4.51
    12.72
    05-Apr-2024
    70899.00/10 GRMS
    1.23
    4.76
    13.19
    30-Apr-2024
    7043.00/1 GRMS
    -0.48
    -1.04
    13.32
    30-Apr-2024
    79380.00/1 KGS
    -1.72
    -1.32
    7.90
    30-Apr-2024
    57799.00/8 GRMS
    0.23
    -0.30
    14.02
    03-May-2024
    70950.00/10 GRMS
    -0.24
    -1.08
    13.32
    03-May-2024
    79395.00/1 KGS
    -0.69
    -1.60
    7.73

    SILVERM vs Peers (Intraday Range)

    LowestHighest

    01.19

    ......

    0.19

    SILVERM vs Peers (Contract Range)

    LowestHighest

    -5.5618.44

    ......

    17.59

    SILVERM (28-Feb-2025) vs SILVERM Other Contracts

    Expiry
    Price / Unit
    Day% Chg
    Week%
    Contract%
    Day L/H
    Contract L/H
    Volume
    Prem/Disc
    28-Feb-2025
    92562.00/1 KGS
    0.18
    1.01
    5.08
    4320
    4015.00
    30-Apr-2025
    94139.00/1 KGS
    0.19
    1.02
    -5.56
    348
    2143.00
    30-Jun-2025
    95800.00/1 KGS
    0.21
    1.05
    3.93
    6
    5557.00
    29-Aug-2025
    97511.00/1 KGS
    1.51
    2.09
    0.00
    0
    5557.00

    SILVERM Contract Details  (2024-11-29) Exchange: MCX

    Symbol

    SILVERM

    Contract Start Date

    2023-12-13

    Last Trading Date

    2024-11-29

    Lot Size

    5

    Tick Size

    100

    Symbol Description

    SILVER MINI 999

    Delivery Start Date

    2024-11-25

    Delivery End Date

    2024-12-03

    Symbol Info

    SILVER MINI EX AHMEDABAD

    Tender Period Start Date

    2024-11-25

    Tender Period End Date

    2024-11-29

    Commodity Group

    Precious Metals

    Name Of Underlying

    Precious Metals

    Identifier of the Underlying

    122

    Instrument Identifier

    426307

    Instrument

    FUTCOM

    Expiry Date

    2024-11-29

    Price Quote Qty

    KGS

    Daily Price Percent

    0.00

    Near Month Instrument Identifier

    -1

    Far Month Instrument Identifier

    -1

    Trading Unit

    KGS

    Delivery Unit

    KGS

    SILVERM Rate Historical Performance

    From DateTo Date--- OR --- Contract
    Date
    Commodity
    Expiry
    Open
    High
    Low
    Prev Close
    ABS
    % CHG
    2024-09-19
    Silver
    29-Nov-2024
    88000.00
    90469.00
    88000.00
    88243.00
    1627.00
    1.84
    2024-09-18
    Silver
    29-Nov-2024
    88749.00
    89144.00
    88058.00
    89070.00
    -919.00
    -1.03
    2024-09-17
    Silver
    29-Nov-2024
    89524.00
    89800.00
    88780.00
    89489.00
    -304.00
    -0.34
    2024-09-16
    Silver
    29-Nov-2024
    89148.00
    90284.00
    88991.00
    89072.00
    404.00
    0.45
    2024-09-13
    Silver
    29-Nov-2024
    87400.00
    89656.00
    87278.00
    87051.00
    1950.00
    2.24
    2024-09-13
    Silver
    29-Nov-2024
    87400.00
    89656.00
    87278.00
    87051.00
    1950.00
    2.24
    2024-09-12
    Silver
    29-Nov-2024
    84626.00
    87246.00
    84570.00
    84488.00
    2602.00
    3.08
    2024-09-11
    Silver
    29-Nov-2024
    83950.00
    85089.00
    83221.00
    83737.00
    793.00
    0.95
    2024-09-10
    Silver
    29-Nov-2024
    83795.00
    84300.00
    83140.00
    83674.00
    103.00
    0.12
    2024-09-09
    Silver
    29-Nov-2024
    83066.00
    83800.00
    82350.00
    82834.00
    806.00
    0.97
    MORE HISTORICAL DATA

    Future Margin Calculator

    x
    =

    This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

    Mark-to-Market Calculator

    x
    =

    This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

    GainersLosers

    Commodity
    Contract
    Price (Rs)
    % CHG
    28-Oct-2024
    227.90
    5.02
    25-Nov-2024
    266.80
    4.92
    18-Dec-2024
    5923.00
    3.78
    25-Sep-2024
    203.10
    3.68
    26-Dec-2024
    286.00
    3.40
    29-Nov-2024
    58800.00
    1.34
    04-Apr-2025
    75858.00
    1.19
    05-Feb-2025
    75357.00
    1.07
    29-Nov-2024
    7374.00
    0.89
    05-Dec-2024
    74750.00
    0.81

    Gold ETFs »

    ETF Name
    Price (Rs)
    % CHG
    Volume
    6707.00
    1.06
    128
    72.49
    0.75
    17144
    75.83
    0.69
    2298
    64.45
    0.67
    23304
    62.22
    0.56
    10955
    62.05
    0.54
    1473
    62.55
    0.54
    57173
    The Economic Times