Actions de A à Z

Tous
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Libellé	Symbole	Cours	Var. %	Ouv.	+ Haut	+ Bas	Volume
S.E.B.	SK	95.3500	+1.87 %	96.0500	96.5500	94.7500	84 948
SABETON	SABE	25.0000	0.00 %				-
SAFE ORTHOPAEDICS	ALSAF	0.0009	0.00 %				-
SAFRAN	SAF	209.0000	+4.03 %	204.0000	209.4000	203.3000	536 894
SAINT GOBAIN	SGO	84.5200	+4.42 %	82.4200	84.6800	81.4200	1 665 340
SAMSE	SAMS	145.0000	+0.35 %	145.0000	145.5000	145.0000	118
SANOFI	SAN	104.1200	+1.13 %	104.7200	104.7400	103.4800	1 522 180
SAPMER	ALMER	24.8000	0.00 %				-
SARTORIUS STED BIO	DIM	181.3000	+0.92 %	182.6500	188.2500	179.8500	117 070
SAVENCIA	SAVE	50.6000	+2.02 %	49.5000	50.6000	49.4000	1 129
SAVONNERIE NYONS	MLSDN	17.6000	0.00 %				-
SBT	MLSBT	8.0500	0.00 %				-
SCBSM	CBSM	9.8000	0.00 %				-
SCEMI	MLCMI	2.0000	0.00 %				-
SCHLUMBERGER	SLB	40.6000	0.00 %				-
SCHNEIDER ELECTRIC	SU	238.4000	+4.01 %	232.3500	238.4000	230.3500	930 595
SCOR SE	SCR	19.6400	+1.18 %	19.6900	19.9300	19.5700	604 572
SECHE ENVIRONNEM.	SCHP	93.5000	+1.63 %	92.8000	94.4000	92.8000	2 998
SECURINFOR	MLSEC	30.0000	0.00 %				-
SELECTIRENTE	SELER	70.0000	0.00 %				-
SENSORION	ALSEN	0.9080	-2.37 %	0.9100	0.9180	0.8600	118 324
SEQUA PETROLEUM NV	MLSEQ	0.0120	0.00 %				-
SEQUANA	SEQ	0.1328	0.00 %				-
SERGEFERRARI GROUP	SEFER	5.4800	+0.18 %	5.4800	5.4900	5.4700	410
SERMA TECHNOLOGIES	ALSER	204.0000	0.00 %				-
SES	SESG	4.6800	-1.85 %	4.7900	4.8340	4.6800	565 331
SHOWROOMPRIVE.COM	SRP	1.1150	-1.76 %	1.1350	1.1450	1.1050	18 912
SI PARTICIPATIONS	ALSIP	12.4000	0.00 %				-
SIDETRADE	ALBFR	209.0000	+5.56 %	199.5000	209.0000	197.0000	2 095
SIGNAUX GIROD	GIRO	13.6000	0.00 %	13.6000	13.6000	13.6000	1
SII	SII	70.1000	0.00 %				-
SILC	MLSIL	0.8150	0.00 %				-
SILKAN RT	MLARI	0.0500	0.00 %				-
SIMAT	MLMAT	6.1500	0.00 %				-
SIMO INTERNATIONAL	MLSIM	1.2600	0.00 %				-
SMALTO	MLSML	0.0550	0.00 %				-
SMART GOOD THINGS	MLSGT	560.0000	0.00 %				-
SMCP	SMCP	2.4000	+3.45 %	2.3850	2.5300	2.3700	429 569
SMTPC	SMTPC	28.3000	-0.70 %	28.5000	28.5000	28.2000	570
SOC FRANC CASINOS	SFCA	2.3000	0.00 %				-
SOCIETA EDITORIALE IL FATTO	ALSEI	0.3840	0.00 %				-
SOCIETE GENERALE	GLE	22.8850	+1.33 %	22.9000	23.0550	22.7950	3 171 800
SODEXO	SW	79.2500	+0.57 %	79.3000	79.3000	78.6000	296 384
SODIFRANCE	SOA	18.0000	0.00 %				-
SODITECH ING.	SEC	0.9400	0.00 %				-
SOFIBUS PATRIMOINE	SFBS	186.0000	0.00 %				-
SOFT COMPUTING	SFT	25.0000	0.00 %				-
SOGECLAIR	SOG	18.8500	-2.84 %	19.4000	19.6000	18.3000	1 388
SOITEC	SOI	96.9000	+2.92 %	97.7500	97.8000	95.2000	60 568
SOLOCAL GROUP	LOCAL	0.0029	0.00 %	0.0030	0.0030	0.0029	10 131 300
SOLUTIONS 30 SE	S30	1.4350	-3.04 %	1.4400	1.5830	1.4050	1 275 050
SOLVAY	SOLB	34.5800	+2.52 %	34.1200	34.6900	33.8400	292 983
SOMFY	SO	143.0000	0.00 %				-
SOPRA STERIA GROUP	SOP	192.6000	+3.83 %	187.3000	192.6000	186.7000	37 477
SPARTOO	ALSPT	0.5400	-1.46 %	0.5400	0.5480	0.5400	347
SPEED RABBIT PIZZA	MLSRP	2.5000	0.00 %				-
SPIE	SPIE	37.5400	+2.34 %	37.1000	37.7200	37.1000	260 316
SPINEGUARD	ALSGD	0.1300	+0.62 %	0.1278	0.1330	0.1250	195 855
SPINEWAY	ALSPW	0.9340	0.00 %				-
SQLI	SQI	39.4000	-2.48 %	40.2000	40.2000	39.4000	73
ST DUPONT	DPT	0.1325	0.00 %				-
STALLERGENES GREER	STAGR	36.7000	0.00 %				-
STEF	STF	146.6000	+2.66 %	143.2000	147.0000	143.2000	6 202
STELAX INDUSTRIES	LAX	0.0080	0.00 %				-
STELLANTIS	STLA	13.9640	+2.18 %	13.8740	14.2560	13.8520	3 152 820
STENTYS	STNT	0.4600	0.00 %				-
STMICROELECTRONICS	STMPA	26.1450	+3.54 %	25.6400	26.1500	25.5750	2 638 640
STRADIM ESPAC.FIN	ALSAS	13.0000	0.00 %				-
STREAMWIDE	ALSTW	28.9000	+0.35 %	28.8000	28.9000	28.8000	5
STREIT MECANIQUE	MLSTR	11.3000	0.00 %				-
SUEZ	SEV	19.8300	0.00 %				-
SUMO RESOURCES PLC	MLSUM	0.0210	0.00 %				-
SUPERSONIC IMAGINE	SSI	1.4540	0.00 %				-
SWORD GROUP	SWP	38.2000	+1.46 %	37.7500	38.5500	37.7500	15 933
SYNERGIE	SDG	32.8000	+8.25 %	30.3000	32.8000	30.2000	2 095