Actions de A à Z

LibelléSymboleCoursVar. %Ouv.+ Haut+ BasVolume
NACON NACON 0.8600 -0.69 % 0.8800 0.8800 0.8590 45 764
NAMR ALNMR 1.4950 0.00 % 1.4950 1.5200 1.4250 507
NANOBIOTIX NANO 4.6460 +4.31 % 4.4500 4.8900 4.4320 114 707
NATIXIS KN 4.0010 0.00 % -
NAVYA NAVYA 0.0300 0.00 % -
NEOCOM MULTIMEDIA MLNEO 4.8000 0.00 % -
NEOEN NEOEN 38.8700 +0.08 % 38.8500 38.8900 38.8200 244 011
NEOLIFE ALNLF 0.0615 -0.16 % 0.0616 0.0616 0.0612 20 001
NEOVACS ALNEV 2.0620 0.00 % -
NETGEM ALNTG 0.8800 -1.12 % 0.8900 0.8900 0.8500 37 069
NEURONES NRO 42.5500 +2.90 % 41.3500 42.7500 41.3500 6 770
NEWSINVEST MLNEI 1.2900 0.00 % -
NEXANS NEX 132.8000 +3.67 % 129.1000 132.8000 128.3000 165 593
NEXITY NXI 11.8200 +0.94 % 11.9700 11.9800 11.6400 289 687
NEXTEDIA ALNXT 0.6060 +3.06 % 0.5880 0.6180 0.5880 114 695
NEXTSTAGE NEXTS 107.0000 0.00 % -
NFL BIOSCIENCES ALNFL 2.0000 -0.25 % 2.0000 2.0400 1.9800 5 014
NHOA NHOA 1.0780 0.00 % -
NICOX COX 0.2290 -5.76 % 0.2500 0.2640 0.2210 2 054 180
NOKIA NOKIA 3.8115 +1.02 % 3.8035 3.8140 3.7700 73 346
NOVACYT ALNOV 0.8520 -3.07 % 0.8820 0.8910 0.8500 430 023
NOVAE AEROSPACE MLNOT 8.5000 0.00 % -
NOVATECH IND. MLNOV 7.8000 0.00 % -
NOXXON ALNOX 0.0500 0.00 % -
NR21 NR21 202.7500 0.00 % -
NRJ GROUP NRG 7.6600 -0.52 % 7.6800 7.7000 7.6600 2 160
NSC GROUPE ALNSC 88.0000 0.00 % -
NSE ALNSE 30.4000 0.00 % 30.4000 30.4000 30.2000 114
Portefeuille Trading
+316.50 % vs +53.19 % pour le CAC 40
Performance depuis le 28 mai 2008

Newsletter bfm bourse

Recevez gratuitement chaque matin la valeur du jour