chiffres clés
Actions de A à Z
Libellé | Symbole | Cours | Var. % | Ouv. | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
NACON | NACON | 0.8600 | -0.69 % | 0.8800 | 0.8800 | 0.8590 | 45 764 |
NAMR | ALNMR | 1.4950 | 0.00 % | 1.4950 | 1.5200 | 1.4250 | 507 |
NANOBIOTIX | NANO | 4.6460 | +4.31 % | 4.4500 | 4.8900 | 4.4320 | 114 707 |
NATIXIS | KN | 4.0010 | 0.00 % | - | |||
NAVYA | NAVYA | 0.0300 | 0.00 % | - | |||
NEOCOM MULTIMEDIA | MLNEO | 4.8000 | 0.00 % | - | |||
NEOEN | NEOEN | 38.8700 | +0.08 % | 38.8500 | 38.8900 | 38.8200 | 244 011 |
NEOLIFE | ALNLF | 0.0615 | -0.16 % | 0.0616 | 0.0616 | 0.0612 | 20 001 |
NEOVACS | ALNEV | 2.0620 | 0.00 % | - | |||
NETGEM | ALNTG | 0.8800 | -1.12 % | 0.8900 | 0.8900 | 0.8500 | 37 069 |
NEURONES | NRO | 42.5500 | +2.90 % | 41.3500 | 42.7500 | 41.3500 | 6 770 |
NEWSINVEST | MLNEI | 1.2900 | 0.00 % | - | |||
NEXANS | NEX | 132.8000 | +3.67 % | 129.1000 | 132.8000 | 128.3000 | 165 593 |
NEXITY | NXI | 11.8200 | +0.94 % | 11.9700 | 11.9800 | 11.6400 | 289 687 |
NEXTEDIA | ALNXT | 0.6060 | +3.06 % | 0.5880 | 0.6180 | 0.5880 | 114 695 |
NEXTSTAGE | NEXTS | 107.0000 | 0.00 % | - | |||
NFL BIOSCIENCES | ALNFL | 2.0000 | -0.25 % | 2.0000 | 2.0400 | 1.9800 | 5 014 |
NHOA | NHOA | 1.0780 | 0.00 % | - | |||
NICOX | COX | 0.2290 | -5.76 % | 0.2500 | 0.2640 | 0.2210 | 2 054 180 |
NOKIA | NOKIA | 3.8115 | +1.02 % | 3.8035 | 3.8140 | 3.7700 | 73 346 |
NOVACYT | ALNOV | 0.8520 | -3.07 % | 0.8820 | 0.8910 | 0.8500 | 430 023 |
NOVAE AEROSPACE | MLNOT | 8.5000 | 0.00 % | - | |||
NOVATECH IND. | MLNOV | 7.8000 | 0.00 % | - | |||
NOXXON | ALNOX | 0.0500 | 0.00 % | - | |||
NR21 | NR21 | 202.7500 | 0.00 % | - | |||
NRJ GROUP | NRG | 7.6600 | -0.52 % | 7.6800 | 7.7000 | 7.6600 | 2 160 |
NSC GROUPE | ALNSC | 88.0000 | 0.00 % | - | |||
NSE | ALNSE | 30.4000 | 0.00 % | 30.4000 | 30.4000 | 30.2000 | 114 |
Portefeuille Trading
+316.50 % vs +53.19 % pour le CAC 40
Performance depuis le 28 mai 2008