chiffres clés
Actions de A à Z
Libellé | Symbole | Cours | Var. % | Ouv. | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
CATERING INTL SCES | CTRG | 8.6400 | +1.65 % | 8.5200 | 8.6600 | 8.5200 | 868 |
CATERPILLAR INC | CATR | 122.0000 | 0.00 % | - | |||
CBO TERRITORIA | CBOT | 3.6000 | 0.00 % | 3.6200 | 3.6200 | 3.6000 | 9 230 |
CECURITY.COM | MLCEC | 0.4800 | 0.00 % | - | |||
CEGEDIM | CGM | 12.5000 | -0.40 % | 12.6000 | 12.6000 | 12.4000 | 1 246 |
CELLECTIS | ALCLS | 2.0700 | +0.24 % | 2.0300 | 2.0700 | 2.0300 | 18 133 |
CELLNOVO | CLNV | 0.1280 | 0.00 % | - | |||
CELYAD | CYAD | 0.2500 | -3.10 % | 0.2580 | 0.2580 | 0.2415 | 10 412 |
CERINNOV GROUP | ALPCV | 1.1550 | +6.94 % | 1.0800 | 1.1550 | 1.0800 | 9 952 |
CFI | CFI | 1.2000 | 0.00 % | - | |||
CFM INDOSUEZWEALTH | MLCFM | 1000.0000 | 0.00 % | - | |||
CH.FER DEPARTEMENT | MLCFD | 695.0000 | 0.00 % | - | |||
CH.FER VAR GARD N. | MLCVG | 5000.0000 | 0.00 % | - | |||
CHARGEURS | CRI | 11.7000 | -1.35 % | 11.8600 | 11.9400 | 11.6800 | 1 902 |
CHARWOOD ENERGY | ALCWE | 3.0600 | 0.00 % | 3.0000 | 3.0600 | 3.0000 | 402 |
CHEOPS TECHNOLOGY | MLCHE | 34.0000 | 0.00 % | - | |||
CHRISTIAN DIOR | CDI | 579.0000 | +3.30 % | 572.0000 | 581.5000 | 570.0000 | 6 173 |
CIBOX INTER A CTIV | CIB | 0.0462 | +5.00 % | 0.0460 | 0.0486 | 0.0422 | 10 125 300 |
CIE DU MONT BLANC | MLCMB | 140.0000 | +5.26 % | 140.0000 | 140.0000 | 140.0000 | 25 |
CIOA | MLCIO | 1.1000 | 0.00 % | - | |||
CLARANOVA | CLA | 1.3000 | +0.31 % | 1.2900 | 1.3640 | 1.2800 | 115 511 |
CLARIANE (EX KORIAN) | CLARI | 1.8400 | +1.71 % | 1.8390 | 1.8600 | 1.7850 | 808 980 |
CLASQUIN | ALCLA | 125.5000 | 0.00 % | - | |||
CNIM CONSTR.FRF 10 | COM | 14.3000 | 0.00 % | - | |||
CNOVA | CNV | 2.5000 | 0.00 % | 2.4900 | 2.5000 | 2.4900 | 51 |
CNP ASSURANCES | CNP | 20.8200 | 0.00 % | - | |||
COFACE | COFA | 14.9100 | +0.74 % | 14.8500 | 14.9700 | 14.8100 | 180 738 |
COFIDUR | ALCOF | 368.0000 | 0.00 % | - | |||
COGELEC | COGEC | 11.4000 | +2.70 % | 11.3000 | 11.4000 | 11.2000 | 67 |
COGRA | ALCOG | 7.0000 | +1.45 % | 6.9600 | 7.0800 | 6.9200 | 2 539 |
COHERIS | COH | 2.0300 | 0.00 % | - | |||
COIL | ALCOI | 4.5100 | +6.12 % | 4.3500 | 4.5100 | 4.3500 | 90 |
COLAS | RE | 175.0000 | 0.00 % | - | |||
COLIPAYS | MLCLP | 3.8600 | 0.00 % | - | |||
CONDOR INTERNAT | MLMFI | 17.0000 | 0.00 % | - | |||
COURTOIS | COUR | 151.0000 | 0.00 % | - | |||
COVIVIO | COV | 55.9500 | +1.27 % | 55.9000 | 56.2000 | 55.4000 | 108 916 |
COVIVIO HOTELS | COVH | 18.0500 | +0.56 % | 17.9500 | 18.3500 | 17.9500 | 1 517 |
CRCAM ALP.PROV.CCI | CRAP | 71.5000 | -2.07 % | 73.0300 | 73.0300 | 71.5000 | 220 |
CRCAM ATL.VEND.CCI | CRAV | 78.0000 | -0.12 % | 78.0900 | 78.0900 | 78.0000 | 7 |
CRCAM BRIE PIC2CCI | CRBP2 | 17.3000 | +0.80 % | 17.2980 | 17.3000 | 17.2000 | 5 528 |
CRCAM ILLE-VIL.CCI | CIV | 57.5000 | -0.86 % | 58.0000 | 58.0000 | 57.0000 | 187 |
CRCAM LANGUED CCI | CRLA | 46.1050 | 0.00 % | 46.2000 | 47.0000 | 46.1000 | 1 527 |
CRCAM LOIRE HTE L. | CRLO | 55.5100 | +0.02 % | 55.5100 | 55.5100 | 55.5100 | 1 |
CRCAM MORBIHAN CCI | CMO | 62.7000 | +0.32 % | 62.7100 | 62.7100 | 62.7000 | 115 |
CRCAM NORD CCI | CNF | 12.5760 | -0.98 % | 12.7780 | 12.7780 | 12.5760 | 2 076 |
CRCAM NORM.SEINE | CCN | 72.0000 | 0.00 % | 71.6000 | 72.4900 | 71.5100 | 337 |
CRCAM PARIS ET IDF | CAF | 59.2200 | +0.02 % | 60.0100 | 60.0100 | 59.2200 | 626 |
CRCAM SUD R.A.CCI | CRSU | 115.0000 | -0.43 % | 115.5000 | 115.5000 | 115.0000 | 174 |
CRCAM TOURAINE CCI | CRTO | 65.0000 | +0.73 % | 64.5300 | 65.0000 | 64.5300 | 111 |
CREDIT AGRICOLE | ACA | 14.4000 | 0.00 % | 14.5000 | 14.5200 | 14.3400 | 3 437 620 |
CROSSJECT | ALCJ | 3.1500 | 0.00 % | - | |||
CROSSWOOD | CROS | 4.9800 | 0.00 % | - | |||
CRYPTO BLOCKCHAIN INDUSTRIES | ALCBI | 3.4800 | 0.00 % | - | |||
CS (COMM.SYSTEMES) | SX | 11.5000 | 0.00 % | - | |||
CYBERGUN | ALCYB | 0.0001 | 0.00 % | 0.0001 | 0.0002 | 0.0001 | 10 958 700 |
D.L.S.I. | ALDLS | 13.8000 | -1.43 % | 13.9000 | 14.0000 | 13.8000 | 102 |
D2L GROUP | MLGEL | 9.0000 | 0.00 % | - | |||
DALET | DLT | 13.2000 | 0.00 % | - | |||
DAMARTEX | ALDAR | 4.7500 | +0.21 % | 4.7400 | 4.7500 | 4.7400 | 775 |
DANONE | BN | 64.6400 | +0.19 % | 64.9800 | 65.0200 | 64.3600 | 1 216 400 |
DASSAULT AVIATION | AM | 193.1000 | +2.66 % | 189.4000 | 193.8000 | 189.4000 | 30 736 |
DASSAULT SYSTEMES | DSY | 36.5500 | +3.22 % | 35.6600 | 36.6800 | 35.6600 | 1 744 940 |
DBT | ALDBT | 0.0004 | 0.00 % | - | |||
DBV TECHNOLOGIES | DBV | 0.7380 | +2.50 % | 0.7190 | 0.7540 | 0.7150 | 58 778 |
DEEZER | DEEZR | 1.7600 | +0.57 % | 1.7600 | 1.7600 | 1.7400 | 548 |
DEINOVE | ALDEI | 0.0602 | 0.00 % | - | |||
DÉKUPLE (EX-ADL PARTNER) | DKUPL | 37.2000 | +2.20 % | 36.5000 | 37.2000 | 36.5000 | 731 |
DELFINGEN | ALDEL | 23.2000 | +0.87 % | 23.0000 | 23.3000 | 23.0000 | 204 |
DELTA DRONE | ALDR | 6.6200 | 0.00 % | - | |||
DELTA PLUS GROUP | DLTA | 65.6000 | +0.61 % | 65.2000 | 65.8000 | 64.6000 | 18 970 |
DERICHEBOURG | DBG | 5.4150 | +0.93 % | 5.4450 | 5.4900 | 5.3500 | 423 408 |
DEVERNOIS | ALDEV | 10.0000 | - | - | |||
DEVOTEAM | DVT | 168.5000 | 0.00 % | - | |||
DEXIA | DEXB | 0.4910 | 0.00 % | - | |||
DIAGEO | DGE | 35.5600 | 0.00 % | - | |||
DIAGNOSTIC MEDICAL | DGM | 1.0650 | 0.00 % | - | |||
DIETSWELL | ALDIE | 0.5200 | 0.00 % | - | |||
DIGIGRAM | DIG | 0.8000 | 0.00 % | - | |||
DNXCORP | DNX | 11.1500 | 0.00 % | - | |||
DOCK.PETR.AMBES AM | DPAM | 535.0000 | 0.00 % | - | |||
DOLPHIN INTEGRAT. | ALDOL | 4.0500 | 0.00 % | - | |||
DOM SECURITY | DOMS | 52.8000 | 0.00 % | - | |||
DONTNOD | ALDNE | 1.7500 | +4.48 % | 1.7100 | 1.7500 | 1.7100 | 4 325 |
DRONE VOLT | ALDRV | 0.0046 | -8.00 % | 0.0049 | 0.0049 | 0.0044 | 21 122 400 |
DYNAFOND | MLDYN | 5.1000 | 0.00 % | - | |||
E-PANGO | ALAGO | 4.4700 | 0.00 % | - | |||
EASSON TELECOM | MLEAS | 0.8400 | 0.00 % | - | |||
EASYVISTA | ALEZV | 70.0000 | 0.00 % | - | |||
EAUX DE DOUAI | MLEAU | 90.0000 | 0.00 % | - | |||
EAUX DE ROYAN | MLEDR | 145.0000 | 0.00 % | - | |||
ECA | ECASA | 22.5000 | 0.00 % | - | |||
ECOMIAM | ALECO | 2.6500 | +0.76 % | 2.6300 | 2.6600 | 2.6200 | 409 |
ECOSLOPS | ALESA | 0.7580 | +5.87 % | 0.7160 | 0.7800 | 0.7160 | 3 334 |
EDENRED | EDEN | 36.9900 | +3.15 % | 36.2800 | 37.1900 | 36.2800 | 634 753 |
EDF | EDF | 12.0000 | 0.00 % | - | |||
EDITIONS DU SIGNE | MLEDS | 1.2000 | 0.00 % | - | |||
EES | MLEES | 0.5800 | 0.00 % | - | |||
EGIDE | GID | 0.3860 | -1.03 % | 0.3540 | 0.3860 | 0.3540 | 26 571 |
EIFFAGE | FGR | 93.5400 | -0.17 % | 95.2600 | 95.4800 | 93.4000 | 245 685 |
EKINOPS | EKI | 3.9400 | +3.14 % | 3.8200 | 3.9450 | 3.8200 | 5 001 |
ELEC.STRASBOURG | ELEC | 106.5000 | -0.47 % | 107.0000 | 107.0000 | 106.5000 | 327 |
ELECTRICITÉ ET EAUX DE MADAGASCAR | EEM | 3.4200 | 0.00 % | - | |||
ELIOR | ELIOR | 3.7300 | +0.97 % | 3.7240 | 3.7700 | 3.6360 | 580 049 |
ELIS | ELIS | 19.2900 | +0.63 % | 19.3400 | 19.5700 | 19.1900 | 348 423 |
EMEIS (EX-ORPEA) | ORP | 7.1870 | -0.59 % | 7.3000 | 7.4810 | 7.0800 | 252 562 |
EMOVA GROUP | ALEMV | 2.9500 | 0.00 % | - | |||
ENCRES DUBUIT | ALDUB | 2.1600 | +0.93 % | 2.1400 | 2.1600 | 2.1400 | 156 |
ENENSYS | ALNN6 | 0.5700 | 0.00 % | - | |||
ENERGISME | ALNRG | 0.0058 | -1.69 % | 0.0059 | 0.0059 | 0.0056 | 1 651 200 |
ENERTIME | ALENE | 0.2240 | 0.00 % | - | |||
ENGIE | ENGI | 15.5700 | -2.23 % | 15.9500 | 15.9600 | 15.4100 | 6 975 860 |
ENOGIA | ALENO | 2.0400 | 0.00 % | 2.0500 | 2.0500 | 2.0300 | 1 729 |
ENTECH | ALESE | 6.8400 | 0.00 % | 6.8400 | 6.9200 | 6.6400 | 2 128 |
ENTREPARTICULIERS | ALENT | 0.4910 | -1.80 % | 0.5000 | 0.5000 | 0.4900 | 911 |
ENTREPRENDRE | ALENR | 21.6000 | 0.00 % | - | |||
ENVIRONNEMENT SA | ALTEV | 167.5000 | 0.00 % | - | |||
EO2 | ALEO2 | 4.4400 | +0.23 % | 4.4000 | 4.4400 | 4.4000 | 134 |
EOS IMAGING | EOSI | 2.4500 | 0.00 % | - | |||
EQUASENS (EX-PHARMAGEST) | EQS | 48.0500 | +3.33 % | 46.6000 | 48.0500 | 46.6000 | 11 474 |
ERAMET | ERA | 65.3000 | +4.40 % | 64.2500 | 65.9500 | 64.2000 | 53 269 |
EROLD (EX-PLANET MEDIA) | ALPLA | 0.3940 | 0.00 % | - | |||
ESI GROUP | ESI | 154.0000 | 0.00 % | - | |||
ESKER | ALESK | 235.0000 | +1.73 % | 231.2000 | 236.8000 | 229.2000 | 20 322 |
ESPERITE | ESP | 0.0092 | 0.00 % | - | |||
ESSILORLUXOTTICA | EL | 208.3000 | +1.71 % | 207.9000 | 208.5000 | 206.0000 | 395 107 |
ESSO | ES | 122.4000 | +0.82 % | 123.0000 | 124.8000 | 121.0000 | 6 508 |
EURASIA FONC INV | EFI | 0.1700 | 0.00 % | - | |||
EURASIA GROUPE | ALEUA | 9.0500 | 0.00 % | - | |||
EURAZEO | RF | 74.6000 | +3.25 % | 73.2500 | 75.0000 | 73.2500 | 82 882 |
EUREKING | KINGS | 9.9990 | 0.00 % | - | |||
EURO RESSOURCES | EUR | 3.5000 | 0.00 % | - | |||
EUROAPI | EAPI | 4.2900 | -0.51 % | 4.3120 | 4.3560 | 4.2600 | 110 044 |
EUROBIO SCIENTIFIC | ALERS | 24.9500 | +0.20 % | 24.8500 | 24.9500 | 24.8500 | 5 814 |
EUROFINS CEREP | ALECR | 6250.0000 | 0.00 % | - | |||
EUROFINS SCIENT. | ERF | 54.4800 | +4.09 % | 52.8600 | 54.4800 | 52.8600 | 412 654 |
EUROGERM | ALGEM | 26.4000 | 0.00 % | - | |||
EUROLAND CORPORATE | MLERO | 0.8500 | 0.00 % | - | |||
EUROMEDIS GROUPE | EMG | 5.1800 | -0.38 % | 5.2000 | 5.2000 | 5.1800 | 61 |
EURONEXT | ENX | 100.1000 | +0.40 % | 100.5000 | 100.5000 | 98.6000 | 202 170 |
EUROPACORP | ALECP | 0.4740 | -7.06 % | 0.5100 | 0.5140 | 0.4720 | 39 298 |
EUROPCAR MOBILITY | EUCAR | 0.5090 | 0.00 % | - | |||
EUROPLASMA | ALEUP | 1.7600 | 0.00 % | - | |||
EUTELSAT COMMUNIC. | ETL | 3.8220 | -2.05 % | 3.9300 | 3.9500 | 3.8220 | 96 812 |
EVERSET | MLEVE | 0.0500 | 0.00 % | - | |||
EVOLIS | ALTVO | 27.0000 | 0.00 % | - | |||
EXACOMPTA CLAIREF. | EXAC | 128.0000 | 0.00 % | - | |||
EXAIL TECHNOLOGIES (EX-GROUPE GORGE) | EXA | 17.7200 | +0.80 % | 17.7600 | 17.8000 | 17.6200 | 2 174 |
EXCLUSIVE NETWORKS | EXN | 23.4500 | 0.00 % | 23.5000 | 23.5500 | 23.4500 | 67 639 |
EXEL INDUSTRIES | EXE | 47.4000 | +0.42 % | 47.2000 | 47.4000 | 47.2000 | 687 |
Portefeuille Trading
+316.50 % vs +53.19 % pour le CAC 40
Performance depuis le 28 mai 2008