Actions de A à Z

LibelléSymboleCoursVar. %Ouv.+ Haut+ BasVolume
CATERING INTL SCES CTRG 8.6400 +1.65 % 8.5200 8.6600 8.5200 868
CATERPILLAR INC CATR 122.0000 0.00 % -
CBO TERRITORIA CBOT 3.6000 0.00 % 3.6200 3.6200 3.6000 9 230
CECURITY.COM MLCEC 0.4800 0.00 % -
CEGEDIM CGM 12.5000 -0.40 % 12.6000 12.6000 12.4000 1 246
CELLECTIS ALCLS 2.0700 +0.24 % 2.0300 2.0700 2.0300 18 133
CELLNOVO CLNV 0.1280 0.00 % -
CELYAD CYAD 0.2500 -3.10 % 0.2580 0.2580 0.2415 10 412
CERINNOV GROUP ALPCV 1.1550 +6.94 % 1.0800 1.1550 1.0800 9 952
CFI CFI 1.2000 0.00 % -
CFM INDOSUEZWEALTH MLCFM 1000.0000 0.00 % -
CH.FER DEPARTEMENT MLCFD 695.0000 0.00 % -
CH.FER VAR GARD N. MLCVG 5000.0000 0.00 % -
CHARGEURS CRI 11.7000 -1.35 % 11.8600 11.9400 11.6800 1 902
CHARWOOD ENERGY ALCWE 3.0600 0.00 % 3.0000 3.0600 3.0000 402
CHEOPS TECHNOLOGY MLCHE 34.0000 0.00 % -
CHRISTIAN DIOR CDI 579.0000 +3.30 % 572.0000 581.5000 570.0000 6 173
CIBOX INTER A CTIV CIB 0.0462 +5.00 % 0.0460 0.0486 0.0422 10 125 300
CIE DU MONT BLANC MLCMB 140.0000 +5.26 % 140.0000 140.0000 140.0000 25
CIOA MLCIO 1.1000 0.00 % -
CLARANOVA CLA 1.3000 +0.31 % 1.2900 1.3640 1.2800 115 511
CLARIANE (EX KORIAN) CLARI 1.8400 +1.71 % 1.8390 1.8600 1.7850 808 980
CLASQUIN ALCLA 125.5000 0.00 % -
CNIM CONSTR.FRF 10 COM 14.3000 0.00 % -
CNOVA CNV 2.5000 0.00 % 2.4900 2.5000 2.4900 51
CNP ASSURANCES CNP 20.8200 0.00 % -
COFACE COFA 14.9100 +0.74 % 14.8500 14.9700 14.8100 180 738
COFIDUR ALCOF 368.0000 0.00 % -
COGELEC COGEC 11.4000 +2.70 % 11.3000 11.4000 11.2000 67
COGRA ALCOG 7.0000 +1.45 % 6.9600 7.0800 6.9200 2 539
COHERIS COH 2.0300 0.00 % -
COIL ALCOI 4.5100 +6.12 % 4.3500 4.5100 4.3500 90
COLAS RE 175.0000 0.00 % -
COLIPAYS MLCLP 3.8600 0.00 % -
CONDOR INTERNAT MLMFI 17.0000 0.00 % -
COURTOIS COUR 151.0000 0.00 % -
COVIVIO COV 55.9500 +1.27 % 55.9000 56.2000 55.4000 108 916
COVIVIO HOTELS COVH 18.0500 +0.56 % 17.9500 18.3500 17.9500 1 517
CRCAM ALP.PROV.CCI CRAP 71.5000 -2.07 % 73.0300 73.0300 71.5000 220
CRCAM ATL.VEND.CCI CRAV 78.0000 -0.12 % 78.0900 78.0900 78.0000 7
CRCAM BRIE PIC2CCI CRBP2 17.3000 +0.80 % 17.2980 17.3000 17.2000 5 528
CRCAM ILLE-VIL.CCI CIV 57.5000 -0.86 % 58.0000 58.0000 57.0000 187
CRCAM LANGUED CCI CRLA 46.1050 0.00 % 46.2000 47.0000 46.1000 1 527
CRCAM LOIRE HTE L. CRLO 55.5100 +0.02 % 55.5100 55.5100 55.5100 1
CRCAM MORBIHAN CCI CMO 62.7000 +0.32 % 62.7100 62.7100 62.7000 115
CRCAM NORD CCI CNF 12.5760 -0.98 % 12.7780 12.7780 12.5760 2 076
CRCAM NORM.SEINE CCN 72.0000 0.00 % 71.6000 72.4900 71.5100 337
CRCAM PARIS ET IDF CAF 59.2200 +0.02 % 60.0100 60.0100 59.2200 626
CRCAM SUD R.A.CCI CRSU 115.0000 -0.43 % 115.5000 115.5000 115.0000 174
CRCAM TOURAINE CCI CRTO 65.0000 +0.73 % 64.5300 65.0000 64.5300 111
CREDIT AGRICOLE ACA 14.4000 0.00 % 14.5000 14.5200 14.3400 3 437 620
CROSSJECT ALCJ 3.1500 0.00 % -
CROSSWOOD CROS 4.9800 0.00 % -
CRYPTO BLOCKCHAIN INDUSTRIES ALCBI 3.4800 0.00 % -
CS (COMM.SYSTEMES) SX 11.5000 0.00 % -
CYBERGUN ALCYB 0.0001 0.00 % 0.0001 0.0002 0.0001 10 958 700
D.L.S.I. ALDLS 13.8000 -1.43 % 13.9000 14.0000 13.8000 102
D2L GROUP MLGEL 9.0000 0.00 % -
DALET DLT 13.2000 0.00 % -
DAMARTEX ALDAR 4.7500 +0.21 % 4.7400 4.7500 4.7400 775
DANONE BN 64.6400 +0.19 % 64.9800 65.0200 64.3600 1 216 400
DASSAULT AVIATION AM 193.1000 +2.66 % 189.4000 193.8000 189.4000 30 736
DASSAULT SYSTEMES DSY 36.5500 +3.22 % 35.6600 36.6800 35.6600 1 744 940
DBT ALDBT 0.0004 0.00 % -
DBV TECHNOLOGIES DBV 0.7380 +2.50 % 0.7190 0.7540 0.7150 58 778
DEEZER DEEZR 1.7600 +0.57 % 1.7600 1.7600 1.7400 548
DEINOVE ALDEI 0.0602 0.00 % -
DÉKUPLE (EX-ADL PARTNER) DKUPL 37.2000 +2.20 % 36.5000 37.2000 36.5000 731
DELFINGEN ALDEL 23.2000 +0.87 % 23.0000 23.3000 23.0000 204
DELTA DRONE ALDR 6.6200 0.00 % -
DELTA PLUS GROUP DLTA 65.6000 +0.61 % 65.2000 65.8000 64.6000 18 970
DERICHEBOURG DBG 5.4150 +0.93 % 5.4450 5.4900 5.3500 423 408
DEVERNOIS ALDEV 10.0000 - -
DEVOTEAM DVT 168.5000 0.00 % -
DEXIA DEXB 0.4910 0.00 % -
DIAGEO DGE 35.5600 0.00 % -
DIAGNOSTIC MEDICAL DGM 1.0650 0.00 % -
DIETSWELL ALDIE 0.5200 0.00 % -
DIGIGRAM DIG 0.8000 0.00 % -
DNXCORP DNX 11.1500 0.00 % -
DOCK.PETR.AMBES AM DPAM 535.0000 0.00 % -
DOLPHIN INTEGRAT. ALDOL 4.0500 0.00 % -
DOM SECURITY DOMS 52.8000 0.00 % -
DONTNOD ALDNE 1.7500 +4.48 % 1.7100 1.7500 1.7100 4 325
DRONE VOLT ALDRV 0.0046 -8.00 % 0.0049 0.0049 0.0044 21 122 400
DYNAFOND MLDYN 5.1000 0.00 % -
E-PANGO ALAGO 4.4700 0.00 % -
EASSON TELECOM MLEAS 0.8400 0.00 % -
EASYVISTA ALEZV 70.0000 0.00 % -
EAUX DE DOUAI MLEAU 90.0000 0.00 % -
EAUX DE ROYAN MLEDR 145.0000 0.00 % -
ECA ECASA 22.5000 0.00 % -
ECOMIAM ALECO 2.6500 +0.76 % 2.6300 2.6600 2.6200 409
ECOSLOPS ALESA 0.7580 +5.87 % 0.7160 0.7800 0.7160 3 334
EDENRED EDEN 36.9900 +3.15 % 36.2800 37.1900 36.2800 634 753
EDF EDF 12.0000 0.00 % -
EDITIONS DU SIGNE MLEDS 1.2000 0.00 % -
EES MLEES 0.5800 0.00 % -
EGIDE GID 0.3860 -1.03 % 0.3540 0.3860 0.3540 26 571
EIFFAGE FGR 93.5400 -0.17 % 95.2600 95.4800 93.4000 245 685
EKINOPS EKI 3.9400 +3.14 % 3.8200 3.9450 3.8200 5 001
ELEC.STRASBOURG ELEC 106.5000 -0.47 % 107.0000 107.0000 106.5000 327
ELECTRICITÉ ET EAUX DE MADAGASCAR EEM 3.4200 0.00 % -
ELIOR ELIOR 3.7300 +0.97 % 3.7240 3.7700 3.6360 580 049
ELIS ELIS 19.2900 +0.63 % 19.3400 19.5700 19.1900 348 423
EMEIS (EX-ORPEA) ORP 7.1870 -0.59 % 7.3000 7.4810 7.0800 252 562
EMOVA GROUP ALEMV 2.9500 0.00 % -
ENCRES DUBUIT ALDUB 2.1600 +0.93 % 2.1400 2.1600 2.1400 156
ENENSYS ALNN6 0.5700 0.00 % -
ENERGISME ALNRG 0.0058 -1.69 % 0.0059 0.0059 0.0056 1 651 200
ENERTIME ALENE 0.2240 0.00 % -
ENGIE ENGI 15.5700 -2.23 % 15.9500 15.9600 15.4100 6 975 860
ENOGIA ALENO 2.0400 0.00 % 2.0500 2.0500 2.0300 1 729
ENTECH ALESE 6.8400 0.00 % 6.8400 6.9200 6.6400 2 128
ENTREPARTICULIERS ALENT 0.4910 -1.80 % 0.5000 0.5000 0.4900 911
ENTREPRENDRE ALENR 21.6000 0.00 % -
ENVIRONNEMENT SA ALTEV 167.5000 0.00 % -
EO2 ALEO2 4.4400 +0.23 % 4.4000 4.4400 4.4000 134
EOS IMAGING EOSI 2.4500 0.00 % -
EQUASENS (EX-PHARMAGEST) EQS 48.0500 +3.33 % 46.6000 48.0500 46.6000 11 474
ERAMET ERA 65.3000 +4.40 % 64.2500 65.9500 64.2000 53 269
EROLD (EX-PLANET MEDIA) ALPLA 0.3940 0.00 % -
ESI GROUP ESI 154.0000 0.00 % -
ESKER ALESK 235.0000 +1.73 % 231.2000 236.8000 229.2000 20 322
ESPERITE ESP 0.0092 0.00 % -
ESSILORLUXOTTICA EL 208.3000 +1.71 % 207.9000 208.5000 206.0000 395 107
ESSO ES 122.4000 +0.82 % 123.0000 124.8000 121.0000 6 508
EURASIA FONC INV EFI 0.1700 0.00 % -
EURASIA GROUPE ALEUA 9.0500 0.00 % -
EURAZEO RF 74.6000 +3.25 % 73.2500 75.0000 73.2500 82 882
EUREKING KINGS 9.9990 0.00 % -
EURO RESSOURCES EUR 3.5000 0.00 % -
EUROAPI EAPI 4.2900 -0.51 % 4.3120 4.3560 4.2600 110 044
EUROBIO SCIENTIFIC ALERS 24.9500 +0.20 % 24.8500 24.9500 24.8500 5 814
EUROFINS CEREP ALECR 6250.0000 0.00 % -
EUROFINS SCIENT. ERF 54.4800 +4.09 % 52.8600 54.4800 52.8600 412 654
EUROGERM ALGEM 26.4000 0.00 % -
EUROLAND CORPORATE MLERO 0.8500 0.00 % -
EUROMEDIS GROUPE EMG 5.1800 -0.38 % 5.2000 5.2000 5.1800 61
EURONEXT ENX 100.1000 +0.40 % 100.5000 100.5000 98.6000 202 170
EUROPACORP ALECP 0.4740 -7.06 % 0.5100 0.5140 0.4720 39 298
EUROPCAR MOBILITY EUCAR 0.5090 0.00 % -
EUROPLASMA ALEUP 1.7600 0.00 % -
EUTELSAT COMMUNIC. ETL 3.8220 -2.05 % 3.9300 3.9500 3.8220 96 812
EVERSET MLEVE 0.0500 0.00 % -
EVOLIS ALTVO 27.0000 0.00 % -
EXACOMPTA CLAIREF. EXAC 128.0000 0.00 % -
EXAIL TECHNOLOGIES (EX-GROUPE GORGE) EXA 17.7200 +0.80 % 17.7600 17.8000 17.6200 2 174
EXCLUSIVE NETWORKS EXN 23.4500 0.00 % 23.5000 23.5500 23.4500 67 639
EXEL INDUSTRIES EXE 47.4000 +0.42 % 47.2000 47.4000 47.2000 687
Portefeuille Trading
+316.50 % vs +53.19 % pour le CAC 40
Performance depuis le 28 mai 2008

Newsletter bfm bourse

Recevez gratuitement chaque matin la valeur du jour