Actions de A à Z

Tous
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Libellé	Symbole	Cours	Var. %	Ouv.	+ Haut	+ Bas	Volume
1000MERCIS	ALMIL	28.6000	0.00 %				-
2CRSI	AL2SI	3.9600	+0.89 %	3.9700	4.0400	3.9600	10 552
A.S.T. GROUPE	ASP	0.5320	0.00 %				-
AB SCIENCE	AB	1.0540	+1.93 %	1.0500	1.0580	1.0480	15 488
ABC ARBITRAGE	ABCA	4.5200	-0.11 %	4.5600	4.5650	4.5200	13 108
ABEO	ABEO	10.0500	+0.50 %	10.0500	10.1000	10.0500	557
ABIONYX PHARMA	ABNX	1.2540	+0.32 %	1.2500	1.2640	1.2460	6 574
ABIVAX	ABVX	10.3600	+2.17 %	10.1400	10.4200	10.1400	2 679
ABO GROUP	ABO	5.7000	+0.88 %	5.7000	5.7000	5.7000	400
ACANTHE DEV.	ACAN	0.3500	-2.23 %	0.3510	0.3510	0.3500	9 408
ACCOR	AC	39.1800	+1.85 %	39.0100	39.2900	38.9100	86 418
ACHETER-LOUER.FR	ALALO	0.0700	0.00 %				-
ACTEOS	EOS	1.3350	-0.37 %	1.3350	1.3350	1.3350	1
ACTIA GROUP	ALATI	3.4800	+2.65 %	3.4200	3.5800	3.4000	3 263
ACTICOR BIOTECH	ALACT	0.4200	0.00 %				-
ACTIVIUM GROUP	MLACT	0.6400	0.00 %				-
ADA	ALADA	18.0000	0.00 %				-
ADC SIIC	ALDV	0.0930	0.00 %				-
ADEUNIS	ALARF	0.3940	0.00 %				-
ADOCIA	ADOC	5.7000	0.00 %	5.6900	5.9400	5.6500	48 564
ADOMOS	ALADO	0.6200	0.00 %				-
ADP	ADP	120.4000	+0.33 %	120.7000	120.9000	119.8000	7 229
ADTHINK MEDIA	ALADM	0.1000	0.00 %				-
ADUX	ADUX	1.6250	+0.62 %	1.6150	1.6250	1.6150	11
ADVENIS	ALADV	2.7800	0.00 %				-
ADVICENNE	ADVIC	1.0260	-7.40 %	1.1000	1.1000	0.9900	28 127
ADVINI	ADVI	13.7000	0.00 %	13.7000	13.7000	13.7000	1
AFFLUENT MEDICAL	AFME	1.9100	+2.41 %	1.8650	1.9100	1.8650	1 946
AFONE	AFO	13.0000	0.00 %				-
AFYREN	ALAFY	2.5100	0.00 %	2.5300	2.5300	2.5100	226
AGRIPOWER	ALAGP	0.9700	-1.02 %	0.9800	0.9800	0.9700	366
AGROGENERATION	ALAGR	0.0604	0.00 %	0.0606	0.0606	0.0558	27 956
AGTA RECORD	AGTA	69.0000	0.00 %				-
AIR FRANCE-KLM	AF	9.0500	+5.21 %	8.8480	9.0760	8.8240	750 330
AIR LIQUIDE	AI	169.7200	+1.14 %	170.5200	170.6800	168.5800	83 534
AIR MARINE	MLAIM	2.8000	0.00 %				-
AIRBUS GROUP	AIR	132.0600	+2.59 %	130.2400	132.4800	129.6600	203 653
AKKA TECHNOLOGIES	AKA	48.8500	0.00 %				-
AKWEL	AKW	9.8000	+0.51 %	9.8000	9.8000	9.7400	757
ALBIOMA	ABIO	47.1400	0.00 %				-
ALCHIMIE	ALCHI	0.3960	0.00 %	0.3960	0.3970	0.3960	411
ALES GROUPE	ALPHY	1.1800	0.00 %				-
ALPES (COMPAGNIE)	CDA	13.9400	+1.16 %	13.8200	14.0400	13.8200	22 155
ALPHA MOS	ALNEO	0.9985	0.00 %				-
ALSTOM	ALO	17.8200	+2.83 %	17.8800	17.9600	17.6500	203 228
ALTAMIR	LTA	24.0000	+0.42 %	24.0000	24.0000	24.0000	1
ALTAREA	ALTA	110.4000	+1.28 %	109.8000	110.6000	109.4000	1 209
ALTAREIT	AREIT	570.0000	0.00 %				-
ALTEN	ATE	100.6000	+3.82 %	98.4000	100.7000	98.2000	6 904
ALTHEORA (EX-MECELEC)	ALORA	0.4430	+0.23 %	0.4420	0.4440	0.4420	951
ALTRAN TECHN.	ALT	14.7700	0.00 %				-
ALTUR INVEST.	ALTUR	9.4000	0.00 %				-
AMA CORPORATION	ALAMA	0.1995	+2.05 %	0.1900	0.1995	0.1900	10 698
AMATHEON AGRI	MLAAH	0.0985	0.00 %				-
AMOEBA	ALMIB	0.5340	+1.52 %	0.5300	0.5340	0.5290	12 688
AMPLITUDE SURGICAL	AMPLI	3.4000	-0.58 %	3.4000	3.4000	3.4000	6
AMUNDI	AMUN	69.5500	+2.20 %	68.7500	69.8000	68.7500	47 305
ANEVIA	ALANV	3.5200	0.00 %				-
ANTALIS INTERNATIO	ANTA	0.7540	0.00 %				-
ANTEVENIO	ALANT	4.0600	0.00 %				-
ANTIN	ANTIN	12.8800	+3.70 %	12.5400	12.9400	12.5400	11 044
APERAM	APAM	24.5200	+1.24 %	24.6400	24.8200	24.3000	49 581
APRIL	APR	22.0000	0.00 %				-
AQUILA	ALAQU	7.2500	0.00 %				-
ARAMIS GROUP	ARAMI	5.7500	0.00 %	5.7500	5.8100	5.7000	45 100
ARCELORMITTAL	MT	21.7900	+3.27 %	21.4900	21.8300	21.4500	1 363 750
ARCHOS	ALJXR	0.0030	0.00 %				-
ARCURE	ALCUR	5.2800	-8.01 %	5.7400	5.9600	5.2800	45 988
ARGAN	ARG	77.6000	+2.24 %	76.3000	77.6000	76.3000	3 695
ARKEMA	AKE	82.6000	+3.31 %	80.9500	82.7500	80.9500	26 860
ARTEA	ARTE	10.6000	0.00 %				-
ARTEFACT	ALATF	7.8200	0.00 %				-
ARTMARKET COM	PRC	4.4400	+0.45 %	4.4100	4.4400	4.4100	664
ARTOIS NOM.	ARTO	5400.0000	0.00 %				-
ASIT	ASIT	0.1150	0.00 %				-
ASSYSTEM	ASY	42.6500	+1.55 %	42.0000	43.0500	42.0000	5 778
ATARI	ALATA	0.1305	0.00 %				-
ATEME	ATEME	3.3900	+2.73 %	3.2900	3.3900	3.2900	1 001
ATLAND	ATLD	43.6000	0.00 %	43.6000	43.6000	43.6000	5
ATOS	ATO	0.7656	+5.45 %	0.7696	0.7900	0.7460	950 965
AUBAY	AUB	43.3500	+7.17 %	40.6500	43.7000	40.6500	12 607
AUDACIA	ALAUD	3.5200	+0.57 %	3.5000	3.5200	3.5000	15
AUDIOVALLEY	ALAVY	0.7870	0.00 %				-
AUFEMININ	FEM	39.3500	0.00 %				-
AUGROS COSMETICS	AUGR	5.4000	0.00 %				-
AUPLATA	ALAUP	0.0478	0.00 %				-
AUREA	AURE	5.0400	-0.40 %	4.9600	5.0400	4.9600	25
AURES	ALAUR	3.8700	0.00 %				-
AVENIR TELECOM	AVT	0.4880	0.00 %				-
AVIATION LATECOERE	LAT	0.8700	0.00 %				-
AXA	CS	36.1900	+0.56 %	36.4500	36.4800	35.9700	833 927
AXWAY SOFTWARE	AXW	23.4000	+1.30 %	23.1000	23.5000	23.1000	1 271
AYVENS (EX-ALD)	ALD	6.1200	+1.92 %	6.0800	6.1500	6.0700	180 868
BACCARAT	BCRA	220.0000	0.00 %				-
BAIKOWSKI	ALBKK	17.0000	+3.66 %	16.6000	17.0000	16.6000	85
BAINS MER MONACO	BAIN	110.0000	0.00 %	110.0000	110.0000	110.0000	30
BALYO	BALYO	0.5090	-1.93 %	0.4860	0.5100	0.4860	1 299
BARBARA BUI	BUI	7.6000	0.00 %				-
BASSAC	BASS	42.5000	-1.16 %	42.6000	43.0000	42.5000	90
BASTIDE LE CONFORT	BLC	20.2500	+0.50 %	20.1000	20.5000	20.0000	4 122
BATLA MINERALS	MLBAT	0.6850	0.00 %				-
BD MULTI MEDIA	ALBDM	1.3800	-1.43 %	1.4000	1.4000	1.3800	343
BELIER	BELI	38.0000	0.00 %				-
BELIEVE	BLV	14.8600	-1.07 %	14.8600	14.8600	14.8600	60
BENETEAU	BEN	8.7600	+7.22 %	8.2600	8.7600	8.2600	50 236
BERNARD LOISEAU	ALDBL	3.0000	0.00 %				-
BIC	BB	60.8000	+0.66 %	61.1000	61.2000	60.5000	5 359
BIGBEN INTERACTIVE	BIG	1.9300	0.00 %	1.9300	1.9420	1.9300	3 552
BILENDI	ALBLD	14.6500	+1.03 %	14.5000	14.6500	14.5000	552
BIO UV GROUP	ALTUV	1.9500	+1.35 %	1.9500	1.9740	1.9300	16 525
BIOCORP	ALCOR	35.1000	0.00 %				-
BIOM UP SA	BUP	0.2880	0.00 %				-
BIOMERIEUX	BIM	108.8000	+1.40 %	108.1000	109.2000	108.1000	13 765
BIOPHYTIS	ALBPS	0.0021	0.00 %				-
BIOSYNEX	ALBIO	4.3750	+0.92 %	4.2400	4.3750	4.2400	1 580
BLUE	BLUE	17.0000	0.00 %				-
BLUE SHARK POWER SYSTEM	MLBSP	5.9000	0.00 %				-
BLUELINEA	ALBLU	1.3800	0.00 %				-
BNP PARIBAS ACT.A	BNP	64.9500	+1.25 %	65.0000	65.2000	64.6800	414 795
BOA CONCEPT	ALBOA	17.6000	-1.40 %	17.8500	17.8500	17.6000	27
BODY ONE	MLONE	0.2340	0.00 %				-
BOIRON	BOI	32.2000	-1.68 %	33.0000	33.0000	32.1000	81
BOLLORE	BOL	5.9500	+1.02 %	5.9050	5.9550	5.8750	153 293
BONDUELLE	BON	6.5100	-0.76 %	6.5600	6.5800	6.5100	3 799
BONE THERAPEUTICS	BOTHE	0.0082	+2.50 %	0.0080	0.0082	0.0080	415 000
BOURBON	GBB	3.6750	0.00 %				-
BOURRELIER GROUP	ALBOU	39.0000	0.00 %				-
BOURSE DIRECT	BSD	5.1800	-0.77 %	5.2000	5.2000	5.0800	129
BOUYGUES	EN	32.7000	+0.31 %	32.8800	32.8900	32.5500	59 247
BRAS.OUEST AFRIC.	BOAF	690.0000	0.00 %				-
BRASSERIE CAMEROUN	BCAM	108.0000	0.00 %				-
BROADPEAK	ALBPK	1.5400	-1.28 %	1.5400	1.5400	1.5400	261
BUREAU VERITAS	BVI	29.9200	0.00 %	30.1000	30.1000	29.7400	107 139
BURELLE	BUR	349.0000	+1.75 %	343.0000	349.0000	343.0000	28
BUSINESS ET DECIS.	BND	7.5600	0.00 %				-
CA TOULOUSE 31 CCI	CAT31	61.1400	-0.60 %	61.5600	61.8000	61.1300	284
CABASSE GROUPE	ALCG	0.2000	-4.76 %	0.2110	0.2110	0.2000	2 492
CAFOM	CAFO	8.0000	-0.74 %	8.0600	8.0600	8.0000	1 001
CAIRE	MLAAE	19.0000	0.00 %				-
CAMBODGE NOM.	CBDG	6450.0000	0.00 %				-
CAPELLI	ALCAP	5.7600	0.00 %				-
CAPGEMINI	CAP	194.5500	+1.33 %	193.0500	195.4500	192.9500	27 920
CARBIOS	ALCRB	18.2200	+1.22 %	18.2000	18.3000	18.0600	6 378
CARMAT	ALCAR	1.8040	+3.09 %	1.7980	1.8040	1.7500	90 084
CARMILA	CARM	17.4600	0.00 %	17.4000	17.6800	17.4000	10 145
CARPINIENNE PART.	CARP	49.4000	0.00 %				-
CARREFOUR	CA	15.7800	+1.45 %	15.6800	15.7950	15.6500	365 516
CASINO GUICHARD	CO	3.2000	0.00 %				-
CAST	CAS	7.5100	0.00 %				-
CATANA GROUP	CATG	4.8950	+2.41 %	4.8000	4.9000	4.7950	15 074