| PLTR | Palantir Technologies Inc. | 24.09 | 4:00PM EDT | -0.65 | -2.63% | 67.182M | 53.646B | | | |
| GOOG | Alphabet Inc. | 160.64 | 4:00PM EDT | -7.76 | -4.61% | 34.66M | 1.967T | | | |
| LCID | Lucid Group, Inc. | 3.0000 | 4:00PM EDT | -0.1200 | -3.85% | 29.323M | 6.957B | | | |
| HIMS | Hims & Hers Health, Inc. | 17.84 | 4:00PM EDT | +0.26 | +1.48% | 20.88M | 3.873B | | | |
| LUMN | Lumen Technologies, Inc. | 2.5900 | 4:00PM EDT | -0.4800 | -15.64% | 29.028M | 2.629B | | | |
| TSLA | Tesla, Inc. | 198.88 | 4:00PM EDT | -8.79 | -4.23% | 99.408M | 635.35B | | | |
| SAVA | Cassava Sciences, Inc. | 35.08 | 4:00PM EDT | +5.97 | +20.51% | 13.944M | 1.683B | | | |
| CLOV | Clover Health Investments, Corp. | 1.8800 | 4:00PM EDT | +0.2100 | +12.57% | 10.925M | 933.302M | | | |
| SMCI | Super Micro Computer, Inc. | 608.83 | 4:00PM EDT | -15.82 | -2.53% | 6.987M | 35.651B | | | |
| AMD | Advanced Micro Devices, Inc. | 134.82 | 4:00PM EDT | +2.32 | +1.75% | 74.559M | 218.203B | | | |
| K | Kellanova | 73.20 | 4:00PM EDT | +10.22 | +16.23% | 15.163M | 25.055B | | | |
| 2628.HK | China Life Insurance Company Limited | 10.140 | 3:33PM HKT | -0.440 | -4.16% | 37.073M | 778.713B | | | |
| ^DJI | Dow Jones Industrial Average | 38,703.27 | 4:57PM EDT | -1,033.99 | -2.60% | 661.284M | N/A | | | |
| UBER | Uber Technologies, Inc. | 58.48 | 4:00PM EDT | -0.51 | -0.86% | 28.771M | 122.195B | | | |
| SPWR | SunPower Corporation | 0.8079 | 4:00PM EDT | -0.0671 | -7.67% | 7.124M | 141.768M | | | |
| CELH | Celsius Holdings, Inc. | 41.35 | 4:00PM EDT | -1.36 | -3.18% | 8.083M | 9.638B | | | |
| MDLZ | Mondelez International, Inc. | 69.01 | 4:00PM EDT | -1.67 | -2.36% | 10.564M | 92.184B | | | |
| GOOGL | Alphabet Inc. | 159.25 | 4:00PM EDT | -7.41 | -4.45% | 53.464M | 1.969T | | | |
| RIVN | Rivian Automotive, Inc. | 14.61 | 4:00PM EDT | -0.11 | -0.75% | 38.377M | 14.542B | | | |
| QS | QuantumScape Corporation | 6.25 | 4:00PM EDT | +0.20 | +3.31% | 8.935M | 3.163B | | | |
| ZI | ZoomInfo Technologies Inc. | 9.80 | 4:00PM EDT | -0.61 | -5.86% | 12.587M | 11.31B | | | |
| NIO | NIO Inc. | 3.8900 | 4:01PM EDT | -0.1600 | -3.95% | 52.789M | 8.249B | | | |
| SVIX | -1x Short VIX Futures ETF | 19.00 | 4:00PM EDT | -12.10 | -38.91% | 28.538M | N/A | | | |
| AVGO | Broadcom Inc. | 142.08 | 4:00PM EDT | -1.74 | -1.21% | 40.861M | 661.365B | | | |
| INDO | Indonesia Energy Corporation Limited | 3.6700 | 4:00PM EDT | +1.3800 | +60.26% | 48.334M | 37.444M | | | |
| BAYN.DE | Bayer Aktiengesellschaft | 27.19 | 9:33AM CEST | +0.25 | +0.91% | 493,379 | 26.712B | | | |
| GME | GameStop Corp. | 20.65 | 4:00PM EDT | -0.42 | -1.99% | 11.913M | 8.801B | | | |
| HOOD | Robinhood Markets, Inc. | 16.42 | 4:00PM EDT | -1.46 | -8.17% | 43.085M | 14.43B | | | |
| F | Ford Motor Company | 9.71 | 4:00PM EDT | -0.32 | -3.19% | 107.758M | 38.6B | | | |
| TSN | Tyson Foods, Inc. | 62.51 | 4:00PM EDT | +1.28 | +2.09% | 5.504M | 22.243B | | | |